PPKAS Historical Data

PPKAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000176
+0.40%
$ 1.76 million $ 29,543
Feb 21, 6 PM $ 0.000175
+0.08%
$ 1.75 million $ 29,212
Feb 21, 5 PM $ 0.000173
-0.77%
$ 1.73 million $ 28,698
Feb 21, 4 PM $ 0.000175
-0.04%
$ 1.75 million $ 28,765
Feb 21, 3 PM $ 0.000175
+0.67%
$ 1.75 million $ 28,464
Feb 21, 2 PM $ 0.000172
-3.18%
$ 1.72 million $ 27,726
Feb 21, 1 PM $ 0.000179
+1.81%
$ 1.79 million $ 28,714
Feb 21, 12 PM $ 0.000175
-0.13%
$ 1.75 million $ 27,908
Feb 21, 11 AM $ 0.000178
+1.04%
$ 1.78 million $ 28,392
Feb 21, 10 AM $ 0.000176
+0.64%
$ 1.76 million $ 28,317
Feb 21, 9 AM $ 0.000175
-1.38%
$ 1.75 million $ 28,489
Feb 21, 8 AM $ 0.000177
+0.43%
$ 1.77 million $ 28,463
Feb 21, 7 AM $ 0.000176
+0.03%
$ 1.76 million $ 28,536
Feb 21, 6 AM $ 0.000176
-0.52%
$ 1.76 million $ 29,047
Feb 21, 5 AM $ 0.000178
-1.30%
$ 1.78 million $ 29,042
Feb 21, 4 AM $ 0.00018
+2.04%
$ 1.8 million $ 29,190
Feb 21, 3 AM $ 0.000177
-0.48%
$ 1.77 million $ 28,401
Feb 21, 2 AM $ 0.000177
-0.07%
$ 1.77 million $ 28,380
Feb 21, 1 AM $ 0.000178
+0.00%
$ 1.78 million $ 28,149
Feb 21, 12 AM $ 0.000178
+0.03%
$ 1.78 million $ 27,998
Feb 20, 11 PM $ 0.000178
+0.00%
$ 1.78 million $ 27,758
Feb 20, 10 PM $ 0.000178
+0.03%
$ 1.78 million $ 27,736
Feb 20, 9 PM $ 0.000178
+0.09%
$ 1.78 million $ 27,554
Feb 20, 8 PM $ 0.000178
+0.09%
$ 1.78 million $ 27,423
Feb 20, 7 PM $ 0.000178
+0.04%
$ 1.78 million $ 27,333
Feb 20, 6 PM $ 0.000177
-0.34%
$ 1.77 million $ 27,436
Feb 20, 5 PM $ 0.000178
+0.72%
$ 1.78 million $ 27,620
Feb 20, 4 PM $ 0.000181
+1.66%
$ 1.81 million $ 28,460
Feb 20, 3 PM $ 0.000177
-1.12%
$ 1.77 million $ 27,699
Feb 20, 2 PM $ 0.000179
+1.17%
$ 1.79 million $ 27,784
Feb 20, 1 PM $ 0.000178
+1.29%
$ 1.78 million $ 27,676
Feb 20, 12 PM $ 0.000176
+0.19%
$ 1.76 million $ 27,330
Feb 20, 11 AM $ 0.000176
+0.18%
$ 1.76 million $ 27,066
Feb 20, 10 AM $ 0.000176
+0.13%
$ 1.76 million $ 26,840
Feb 20, 9 AM $ 0.000176
-0.18%
$ 1.76 million $ 26,870
Feb 20, 8 AM $ 0.000176
+0.22%
$ 1.76 million $ 26,730
Feb 20, 7 AM $ 0.000176
-0.13%
$ 1.76 million $ 27,038
Feb 20, 6 AM $ 0.000175
-0.51%
$ 1.75 million $ 26,980
Feb 20, 5 AM $ 0.000174
-1.11%
$ 1.74 million $ 26,834
Feb 20, 4 AM $ 0.00018
+2.30%
$ 1.8 million $ 27,869
Feb 20, 3 AM $ 0.000176
+0.37%
$ 1.76 million $ 27,383
Feb 20, 2 AM $ 0.000176
-0.15%
$ 1.76 million $ 27,556
Feb 20, 1 AM $ 0.000176
+0.41%
$ 1.76 million $ 27,568
Feb 20, 12 AM $ 0.000174
-1.23%
$ 1.74 million $ 27,441
Feb 19, 11 PM $ 0.000176
-0.05%
$ 1.76 million $ 27,849
Feb 19, 10 PM $ 0.000176
-0.22%
$ 1.76 million $ 27,786
Feb 19, 9 PM $ 0.000177
+0.79%
$ 1.77 million $ 28,306
Feb 19, 8 PM $ 0.000178
+0.84%
$ 1.78 million $ 28,488
Feb 19, 7 PM $ 0.000176
-0.17%
$ 1.76 million $ 28,176
Feb 19, 6 PM $ 0.000175
-0.19%
$ 1.75 million $ 28,093