PPKAS Historical Data

PPKAS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,896
May 2, 2 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,897
May 2, 1 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,898
May 2, 12 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,899
May 2, 11 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,900
May 2, 10 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,899
May 2, 9 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,938
May 2, 8 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,940
May 2, 7 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,941
May 2, 6 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,944
May 2, 5 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,944
May 2, 4 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,946
May 2, 3 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,949
May 2, 2 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,949
May 2, 1 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,954
May 2, 12 AM $ 0.0000814
+0.00%
$ 814,000 $ 2,954
May 1, 11 PM $ 0.0000814
+0.10%
$ 814,000 $ 2,973
May 1, 10 PM $ 0.0000816
+0.29%
$ 816,400 $ 3,001
May 1, 9 PM $ 0.0000814
+0.00%
$ 814,000 $ 3,008
May 1, 8 PM $ 0.0000814
+0.00%
$ 814,000 $ 2,965
May 1, 7 PM $ 0.0000814
-0.85%
$ 814,000 $ 2,950
May 1, 6 PM $ 0.0000821
-0.15%
$ 821,000 $ 2,940
May 1, 5 PM $ 0.0000822
+0.00%
$ 822,200 $ 2,933
May 1, 4 PM $ 0.0000822
+0.00%
$ 822,200 $ 2,931
May 1, 3 PM $ 0.0000822
+0.00%
$ 822,200 $ 2,935
May 1, 2 PM $ 0.0000822
+0.00%
$ 822,200 $ 2,939
May 1, 1 PM $ 0.0000822
+0.00%
$ 822,200 $ 2,942
May 1, 12 PM $ 0.0000822
+0.00%
$ 822,200 $ 2,946
May 1, 11 AM $ 0.0000822
-0.62%
$ 822,200 $ 2,979
May 1, 10 AM $ 0.0000825
-0.28%
$ 825,000 $ 3,111
May 1, 9 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,142
May 1, 8 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,168
May 1, 7 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,169
May 1, 6 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,168
May 1, 5 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,167
May 1, 4 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,166
May 1, 3 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,166
May 1, 2 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,166
May 1, 1 AM $ 0.0000827
+0.00%
$ 827,300 $ 3,165
May 1, 12 AM $ 0.0000827
+0.13%
$ 827,300 $ 3,164
Apr 30, 11 PM $ 0.0000827
+0.00%
$ 827,300 $ 3,148
Apr 30, 10 PM $ 0.0000827
+0.00%
$ 827,300 $ 3,114
Apr 30, 9 PM $ 0.0000826
-0.94%
$ 825,800 $ 3,061
Apr 30, 8 PM $ 0.0000834
-1.26%
$ 833,600 $ 3,056
Apr 30, 7 PM $ 0.0000844
-0.45%
$ 844,200 $ 3,003
Apr 30, 6 PM $ 0.0000848
+0.00%
$ 848,000 $ 2,998
Apr 30, 5 PM $ 0.0000848
+0.00%
$ 848,000 $ 2,989
Apr 30, 4 PM $ 0.0000848
+0.00%
$ 848,000 $ 3,004
Apr 30, 3 PM $ 0.0000848
+0.00%
$ 848,000 $ 3,036
Apr 30, 2 PM $ 0.0000848
+0.00%
$ 848,000 $ 3,074