PPKAS Historical Data

PPKAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000177
+0.79%
$ 1.77 million $ 28,306
Feb 19, 8 PM $ 0.000178
+0.84%
$ 1.78 million $ 28,488
Feb 19, 7 PM $ 0.000176
-0.17%
$ 1.76 million $ 28,176
Feb 19, 6 PM $ 0.000175
-0.19%
$ 1.75 million $ 28,093
Feb 19, 5 PM $ 0.000173
-1.84%
$ 1.73 million $ 27,524
Feb 19, 4 PM $ 0.000176
+0.45%
$ 1.76 million $ 28,129
Feb 19, 3 PM $ 0.000176
-0.07%
$ 1.76 million $ 28,220
Feb 19, 2 PM $ 0.000176
-0.04%
$ 1.76 million $ 28,401
Feb 19, 1 PM $ 0.000176
+0.31%
$ 1.76 million $ 28,543
Feb 19, 12 PM $ 0.000176
-1.74%
$ 1.76 million $ 28,882
Feb 19, 11 AM $ 0.000176
+1.24%
$ 1.76 million $ 29,009
Feb 19, 10 AM $ 0.000175
+0.00%
$ 1.75 million $ 29,206
Feb 19, 9 AM $ 0.000175
+0.00%
$ 1.75 million $ 29,364
Feb 19, 8 AM $ 0.000175
-1.87%
$ 1.75 million $ 29,380
Feb 19, 7 AM $ 0.000181
-2.45%
$ 1.81 million $ 29,703
Feb 19, 6 AM $ 0.000185
+0.29%
$ 1.85 million $ 30,424
Feb 19, 5 AM $ 0.000185
-0.02%
$ 1.85 million $ 30,408
Feb 19, 4 AM $ 0.000186
+0.28%
$ 1.86 million $ 30,561
Feb 19, 3 AM $ 0.000185
-0.71%
$ 1.85 million $ 30,660
Feb 19, 2 AM $ 0.000186
-1.73%
$ 1.86 million $ 30,677
Feb 19, 1 AM $ 0.000186
-0.29%
$ 1.86 million $ 30,795
Feb 19, 12 AM $ 0.000186
+0.11%
$ 1.86 million $ 30,969
Feb 18, 11 PM $ 0.000186
+0.69%
$ 1.86 million $ 30,889
Feb 18, 10 PM $ 0.000186
+0.02%
$ 1.86 million $ 31,124
Feb 18, 9 PM $ 0.000185
-0.19%
$ 1.85 million $ 31,037
Feb 18, 8 PM $ 0.000186
+0.15%
$ 1.86 million $ 30,967
Feb 18, 7 PM $ 0.000186
+0.00%
$ 1.86 million $ 31,224
Feb 18, 6 PM $ 0.000186
+0.00%
$ 1.86 million $ 31,136
Feb 18, 5 PM $ 0.000186
-0.53%
$ 1.86 million $ 31,363
Feb 18, 4 PM $ 0.000187
-1.85%
$ 1.87 million $ 31,288
Feb 18, 3 PM $ 0.000187
+0.62%
$ 1.87 million $ 31,111
Feb 18, 2 PM $ 0.000186
+0.82%
$ 1.86 million $ 30,986
Feb 18, 1 PM $ 0.000186
-1.97%
$ 1.86 million $ 31,148
Feb 18, 12 PM $ 0.000187
+0.02%
$ 1.87 million $ 31,102
Feb 18, 11 AM $ 0.000187
-0.75%
$ 1.87 million $ 31,347
Feb 18, 10 AM $ 0.000188
+0.21%
$ 1.88 million $ 31,553
Feb 18, 9 AM $ 0.000188
-1.44%
$ 1.88 million $ 31,235
Feb 18, 8 AM $ 0.00019
+0.74%
$ 1.9 million $ 31,628
Feb 18, 7 AM $ 0.00019
+0.07%
$ 1.9 million $ 31,654
Feb 18, 6 AM $ 0.00019
+0.61%
$ 1.9 million $ 31,512
Feb 18, 5 AM $ 0.000189
+1.71%
$ 1.89 million $ 31,262
Feb 18, 4 AM $ 0.000189
+0.00%
$ 1.89 million $ 31,117
Feb 18, 3 AM $ 0.00019
+0.13%
$ 1.9 million $ 31,064
Feb 18, 2 AM $ 0.000188
-0.38%
$ 1.88 million $ 30,504
Feb 18, 1 AM $ 0.000187
-0.70%
$ 1.87 million $ 30,330
Feb 18, 12 AM $ 0.000189
-0.31%
$ 1.89 million $ 30,714
Feb 17, 11 PM $ 0.000189
+0.65%
$ 1.89 million $ 30,825
Feb 17, 10 PM $ 0.000188
+0.04%
$ 1.88 million $ 30,441
Feb 17, 9 PM $ 0.000188
+0.05%
$ 1.88 million $ 30,480
Feb 17, 8 PM $ 0.000188
+0.04%
$ 1.88 million $ 30,510