PPKAS Historical Data

PPKAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000848
+0.00%
$ 848,000 $ 3,074
Apr 30, 1 PM $ 0.0000848
+0.00%
$ 848,000 $ 3,145
Apr 30, 12 PM $ 0.0000848
+0.86%
$ 848,000 $ 3,172
Apr 30, 11 AM $ 0.0000841
+2.52%
$ 840,800 $ 3,138
Apr 30, 10 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,009
Apr 30, 9 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,939
Apr 30, 8 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,913
Apr 30, 7 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,920
Apr 30, 6 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,920
Apr 30, 5 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,928
Apr 30, 4 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,928
Apr 30, 3 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,928
Apr 30, 2 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,928
Apr 30, 1 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,927
Apr 30, 12 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,928
Apr 29, 11 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,927
Apr 29, 10 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,926
Apr 29, 9 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,927
Apr 29, 8 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,927
Apr 29, 7 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,927
Apr 29, 6 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,929
Apr 29, 5 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,921
Apr 29, 4 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,906
Apr 29, 3 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,877
Apr 29, 2 PM $ 0.0000822
+0.15%
$ 821,700 $ 2,885
Apr 29, 1 PM $ 0.000082
-0.10%
$ 820,100 $ 2,866
Apr 29, 12 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,905
Apr 29, 11 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,935
Apr 29, 10 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,936
Apr 29, 9 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,938
Apr 29, 8 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,009
Apr 29, 7 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,001
Apr 29, 6 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,006
Apr 29, 5 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,999
Apr 29, 4 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,000
Apr 29, 3 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,999
Apr 29, 2 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,999
Apr 29, 1 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,000
Apr 29, 12 AM $ 0.0000821
+0.00%
$ 820,900 $ 3,001
Apr 28, 11 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,002
Apr 28, 10 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,002
Apr 28, 9 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,003
Apr 28, 8 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,002
Apr 28, 7 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,002
Apr 28, 6 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,004
Apr 28, 5 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,005
Apr 28, 4 PM $ 0.0000821
+0.00%
$ 820,900 $ 3,006
Apr 28, 3 PM $ 0.0000821
-0.10%
$ 820,900 $ 2,997
Apr 28, 2 PM $ 0.0000821
-0.02%
$ 820,700 $ 2,947
Apr 28, 1 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,893