PPKAS Historical Data

PPKAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000821
-0.02%
$ 820,700 $ 2,947
Apr 28, 1 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,893
Apr 28, 12 PM $ 0.0000821
+0.00%
$ 820,900 $ 2,821
Apr 28, 11 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,818
Apr 28, 10 AM $ 0.0000821
+0.00%
$ 820,900 $ 2,871
Apr 28, 9 AM $ 0.000082
-0.05%
$ 820,500 $ 2,934
Apr 28, 8 AM $ 0.0000821
-0.13%
$ 820,900 $ 2,923
Apr 28, 7 AM $ 0.0000822
+0.00%
$ 822,000 $ 2,922
Apr 28, 6 AM $ 0.0000822
-0.25%
$ 822,000 $ 2,929
Apr 28, 5 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,933
Apr 28, 4 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,933
Apr 28, 3 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,937
Apr 28, 2 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,936
Apr 28, 1 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,936
Apr 28, 12 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,935
Apr 27, 11 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,998
Apr 27, 10 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,995
Apr 27, 9 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,990
Apr 27, 8 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,988
Apr 27, 7 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,986
Apr 27, 6 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,982
Apr 27, 5 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,979
Apr 27, 4 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,976
Apr 27, 3 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,973
Apr 27, 2 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,968
Apr 27, 1 PM $ 0.0000824
+0.00%
$ 824,100 $ 2,964
Apr 27, 12 PM $ 0.0000824
+0.23%
$ 824,100 $ 2,980
Apr 27, 11 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,995
Apr 27, 10 AM $ 0.0000824
+0.00%
$ 824,100 $ 2,995
Apr 27, 9 AM $ 0.0000824
-0.16%
$ 824,100 $ 2,949
Apr 27, 8 AM $ 0.0000824
+0.46%
$ 824,100 $ 2,893
Apr 27, 7 AM $ 0.000082
+0.00%
$ 820,300 $ 2,890
Apr 27, 6 AM $ 0.000082
+0.00%
$ 820,300 $ 2,875
Apr 27, 5 AM $ 0.000082
+0.00%
$ 820,300 $ 2,868
Apr 27, 4 AM $ 0.000082
+0.00%
$ 820,300 $ 2,867
Apr 27, 3 AM $ 0.000082
+0.00%
$ 820,300 $ 2,860
Apr 27, 2 AM $ 0.000082
+0.00%
$ 820,300 $ 2,858
Apr 27, 1 AM $ 0.000082
+0.54%
$ 820,300 $ 2,855
Apr 27, 12 AM $ 0.0000816
+1.76%
$ 815,900 $ 2,852
Apr 26, 11 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,787
Apr 26, 10 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,787
Apr 26, 9 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,787
Apr 26, 8 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,788
Apr 26, 7 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,788
Apr 26, 6 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,792
Apr 26, 5 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,790
Apr 26, 4 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,812
Apr 26, 3 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,859
Apr 26, 2 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,962
Apr 26, 1 PM $ 0.0000802
-0.19%
$ 801,800 $ 3,009