PPKAS Historical Data

PPKAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000188
+0.07%
$ 1.88 million $ 30,288
Feb 17, 6 PM $ 0.000188
-0.27%
$ 1.88 million $ 30,329
Feb 17, 5 PM $ 0.000188
+0.06%
$ 1.88 million $ 30,387
Feb 17, 4 PM $ 0.000188
+0.89%
$ 1.88 million $ 30,537
Feb 17, 3 PM $ 0.000188
-0.21%
$ 1.88 million $ 30,511
Feb 17, 2 PM $ 0.000188
-0.43%
$ 1.88 million $ 30,552
Feb 17, 1 PM $ 0.000189
-1.49%
$ 1.89 million $ 30,730
Feb 17, 12 PM $ 0.000191
+3.13%
$ 1.91 million $ 30,961
Feb 17, 11 AM $ 0.000185
+0.11%
$ 1.85 million $ 29,818
Feb 17, 10 AM $ 0.000185
-0.59%
$ 1.85 million $ 29,697
Feb 17, 9 AM $ 0.000186
-0.09%
$ 1.86 million $ 29,865
Feb 17, 8 AM $ 0.000186
-0.76%
$ 1.86 million $ 29,890
Feb 17, 7 AM $ 0.000189
+1.02%
$ 1.89 million $ 30,144
Feb 17, 6 AM $ 0.000187
-0.31%
$ 1.87 million $ 29,895
Feb 17, 5 AM $ 0.000188
+0.00%
$ 1.88 million $ 30,077
Feb 17, 4 AM $ 0.000188
+0.09%
$ 1.88 million $ 30,194
Feb 17, 3 AM $ 0.000188
+0.00%
$ 1.88 million $ 30,385
Feb 17, 2 AM $ 0.000188
-0.65%
$ 1.88 million $ 30,643
Feb 17, 1 AM $ 0.000188
-0.43%
$ 1.88 million $ 30,691
Feb 17, 12 AM $ 0.000188
+0.82%
$ 1.88 million $ 30,646
Feb 16, 11 PM $ 0.00019
+1.36%
$ 1.9 million $ 30,786
Feb 16, 10 PM $ 0.000187
+0.97%
$ 1.87 million $ 30,485
Feb 16, 9 PM $ 0.000185
-0.01%
$ 1.85 million $ 30,287
Feb 16, 8 PM $ 0.000185
+0.12%
$ 1.85 million $ 30,300
Feb 16, 7 PM $ 0.000184
-0.10%
$ 1.84 million $ 30,417
Feb 16, 6 PM $ 0.000185
-0.06%
$ 1.85 million $ 30,554
Feb 16, 5 PM $ 0.000185
+0.23%
$ 1.85 million $ 30,585
Feb 16, 4 PM $ 0.000184
-0.35%
$ 1.84 million $ 30,334
Feb 16, 3 PM $ 0.000185
+0.02%
$ 1.85 million $ 30,306
Feb 16, 2 PM $ 0.000185
-0.39%
$ 1.85 million $ 30,298
Feb 16, 1 PM $ 0.000189
+2.18%
$ 1.89 million $ 30,784
Feb 16, 12 PM $ 0.000185
-0.02%
$ 1.85 million $ 30,103
Feb 16, 11 AM $ 0.000185
+0.00%
$ 1.85 million $ 30,362
Feb 16, 10 AM $ 0.000185
+0.61%
$ 1.85 million $ 30,403
Feb 16, 9 AM $ 0.000185
+1.81%
$ 1.85 million $ 30,237
Feb 16, 8 AM $ 0.000185
-0.53%
$ 1.85 million $ 30,253
Feb 16, 7 AM $ 0.000186
-1.96%
$ 1.86 million $ 30,301
Feb 16, 6 AM $ 0.000186
-0.11%
$ 1.86 million $ 30,469
Feb 16, 5 AM $ 0.000186
+0.00%
$ 1.86 million $ 30,553
Feb 16, 4 AM $ 0.000186
-0.09%
$ 1.86 million $ 30,533
Feb 16, 3 AM $ 0.000186
-0.90%
$ 1.86 million $ 30,474
Feb 16, 2 AM $ 0.000188
+0.27%
$ 1.88 million $ 30,743
Feb 16, 1 AM $ 0.000188
+0.00%
$ 1.88 million $ 30,142
Feb 16, 12 AM $ 0.000188
+0.00%
$ 1.88 million $ 30,402
Feb 15, 11 PM $ 0.000184
-2.05%
$ 1.84 million $ 29,839
Feb 15, 10 PM $ 0.000185
-0.65%
$ 1.85 million $ 30,149
Feb 15, 9 PM $ 0.000186
-0.30%
$ 1.86 million $ 30,199
Feb 15, 8 PM $ 0.000187
+0.00%
$ 1.87 million $ 30,111
Feb 15, 7 PM $ 0.000187
-0.09%
$ 1.87 million $ 30,202
Feb 15, 6 PM $ 0.000185
-1.13%
$ 1.85 million $ 29,900