PPKAS Historical Data

PPKAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000187
+0.00%
$ 1.87 million $ 30,320
Feb 15, 4 PM $ 0.000187
+0.75%
$ 1.87 million $ 30,298
Feb 15, 3 PM $ 0.000187
+0.69%
$ 1.87 million $ 30,463
Feb 15, 2 PM $ 0.000186
-0.41%
$ 1.86 million $ 30,355
Feb 15, 1 PM $ 0.000189
+0.56%
$ 1.89 million $ 30,752
Feb 15, 12 PM $ 0.000188
-0.99%
$ 1.88 million $ 30,706
Feb 15, 11 AM $ 0.00019
+0.14%
$ 1.9 million $ 30,981
Feb 15, 10 AM $ 0.00019
+0.04%
$ 1.9 million $ 30,992
Feb 15, 9 AM $ 0.00019
+0.08%
$ 1.9 million $ 31,057
Feb 15, 8 AM $ 0.000188
-2.24%
$ 1.88 million $ 30,832
Feb 15, 7 AM $ 0.000192
+0.19%
$ 1.92 million $ 31,562
Feb 15, 6 AM $ 0.000192
+0.08%
$ 1.92 million $ 31,643
Feb 15, 5 AM $ 0.000192
+0.48%
$ 1.92 million $ 31,610
Feb 15, 4 AM $ 0.000191
+0.00%
$ 1.91 million $ 31,598
Feb 15, 3 AM $ 0.000192
+0.64%
$ 1.92 million $ 31,840
Feb 15, 2 AM $ 0.000191
-0.16%
$ 1.91 million $ 31,743
Feb 15, 1 AM $ 0.000191
+0.08%
$ 1.91 million $ 31,772
Feb 15, 12 AM $ 0.000191
-0.08%
$ 1.91 million $ 32,000
Feb 14, 11 PM $ 0.000191
+0.13%
$ 1.91 million $ 32,244
Feb 14, 10 PM $ 0.000191
+0.07%
$ 1.91 million $ 32,088
Feb 14, 9 PM $ 0.000191
+0.13%
$ 1.91 million $ 32,335
Feb 14, 8 PM $ 0.000191
+0.73%
$ 1.91 million $ 32,432
Feb 14, 7 PM $ 0.000191
+0.12%
$ 1.91 million $ 32,354
Feb 14, 6 PM $ 0.000191
+0.23%
$ 1.91 million $ 32,385
Feb 14, 5 PM $ 0.00019
+0.08%
$ 1.9 million $ 32,104
Feb 14, 4 PM $ 0.00019
+0.06%
$ 1.9 million $ 32,004
Feb 14, 3 PM $ 0.00019
-0.20%
$ 1.9 million $ 32,568
Feb 14, 2 PM $ 0.00019
+0.48%
$ 1.9 million $ 32,138
Feb 14, 1 PM $ 0.00019
+0.54%
$ 1.9 million $ 32,121
Feb 14, 12 PM $ 0.00019
+0.02%
$ 1.9 million $ 32,009
Feb 14, 11 AM $ 0.000193
+2.09%
$ 1.93 million $ 32,419
Feb 14, 10 AM $ 0.000188
-1.06%
$ 1.88 million $ 31,603
Feb 14, 9 AM $ 0.000189
-0.42%
$ 1.89 million $ 32,000
Feb 14, 8 AM $ 0.00019
-0.65%
$ 1.9 million $ 32,295
Feb 14, 7 AM $ 0.00019
-1.29%
$ 1.9 million $ 32,224
Feb 14, 6 AM $ 0.000192
+0.04%
$ 1.92 million $ 32,604
Feb 14, 5 AM $ 0.000192
-0.09%
$ 1.92 million $ 32,482
Feb 14, 4 AM $ 0.000193
-1.21%
$ 1.93 million $ 32,625
Feb 14, 3 AM $ 0.000197
+2.02%
$ 1.95 million $ 33,205
Feb 14, 2 AM $ 0.000193
+0.79%
$ 1.93 million $ 32,474
Feb 14, 1 AM $ 0.000191
+0.07%
$ 1.91 million $ 32,320
Feb 14, 12 AM $ 0.00019
+1.80%
$ 1.9 million $ 32,181
Feb 13, 11 PM $ 0.00019
-0.47%
$ 1.9 million $ 32,134
Feb 13, 10 PM $ 0.000191
+0.53%
$ 1.91 million $ 31,943
Feb 13, 9 PM $ 0.000193
+1.35%
$ 1.93 million $ 32,311
Feb 13, 8 PM $ 0.000191
+0.05%
$ 1.91 million $ 31,717
Feb 13, 7 PM $ 0.000191
+0.04%
$ 1.91 million $ 31,610
Feb 13, 6 PM $ 0.000191
+0.08%
$ 1.91 million $ 31,483
Feb 13, 5 PM $ 0.000191
+0.96%
$ 1.91 million $ 31,772
Feb 13, 4 PM $ 0.000189
+0.18%
$ 1.89 million $ 31,509