PPKAS Historical Data

PPKAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000802
-0.19%
$ 801,800 $ 3,009
Apr 26, 12 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,992
Apr 26, 11 AM $ 0.0000801
-0.05%
$ 801,400 $ 2,983
Apr 26, 10 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,929
Apr 26, 9 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,909
Apr 26, 8 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,903
Apr 26, 7 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,908
Apr 26, 6 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,909
Apr 26, 5 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,911
Apr 26, 4 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,911
Apr 26, 3 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,913
Apr 26, 2 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,916
Apr 26, 1 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,917
Apr 26, 12 AM $ 0.0000802
+0.00%
$ 801,800 $ 2,919
Apr 25, 11 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,920
Apr 25, 10 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,921
Apr 25, 9 PM $ 0.0000802
+0.00%
$ 801,800 $ 2,921
Apr 25, 8 PM $ 0.0000802
+0.04%
$ 801,800 $ 2,921
Apr 25, 7 PM $ 0.0000801
+0.00%
$ 801,500 $ 2,944
Apr 25, 6 PM $ 0.0000801
+0.00%
$ 801,500 $ 2,974
Apr 25, 5 PM $ 0.0000801
+0.00%
$ 801,500 $ 3,022
Apr 25, 4 PM $ 0.0000802
-0.45%
$ 802,000 $ 3,080
Apr 25, 3 PM $ 0.0000806
+0.00%
$ 805,600 $ 3,060
Apr 25, 2 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,009
Apr 25, 1 PM $ 0.0000814
+0.00%
$ 813,800 $ 2,963
Apr 25, 12 PM $ 0.0000814
+0.00%
$ 813,800 $ 2,962
Apr 25, 11 AM $ 0.0000814
+0.00%
$ 813,800 $ 2,928
Apr 25, 10 AM $ 0.0000814
+0.00%
$ 813,800 $ 2,925
Apr 25, 9 AM $ 0.0000814
+0.00%
$ 813,800 $ 2,925
Apr 25, 8 AM $ 0.0000814
+0.00%
$ 813,800 $ 2,997
Apr 25, 7 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,020
Apr 25, 6 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,019
Apr 25, 5 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,018
Apr 25, 4 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,014
Apr 25, 3 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,014
Apr 25, 2 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,010
Apr 25, 1 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,016
Apr 25, 12 AM $ 0.0000814
+0.00%
$ 813,800 $ 3,046
Apr 24, 11 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,103
Apr 24, 10 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,193
Apr 24, 9 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,239
Apr 24, 8 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,237
Apr 24, 7 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,215
Apr 24, 6 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,182
Apr 24, 5 PM $ 0.0000814
+0.00%
$ 813,800 $ 3,136
Apr 24, 4 PM $ 0.0000813
+0.84%
$ 813,300 $ 3,056
Apr 24, 3 PM $ 0.0000806
+0.66%
$ 806,500 $ 3,030
Apr 24, 2 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,979
Apr 24, 1 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,979
Apr 24, 12 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,979