PPKAS Historical Data

PPKAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,979
Apr 24, 12 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,979
Apr 24, 11 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,979
Apr 24, 10 AM $ 0.0000801
-0.12%
$ 801,200 $ 2,979
Apr 24, 9 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,986
Apr 24, 8 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,949
Apr 24, 7 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,927
Apr 24, 6 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,926
Apr 24, 5 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,926
Apr 24, 4 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,928
Apr 24, 3 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,926
Apr 24, 2 AM $ 0.0000801
+0.00%
$ 801,200 $ 2,927
Apr 24, 1 AM $ 0.0000801
-0.12%
$ 801,200 $ 2,919
Apr 24, 12 AM $ 0.0000802
+0.12%
$ 802,200 $ 2,886
Apr 23, 11 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,828
Apr 23, 10 PM $ 0.00008
-0.12%
$ 800,200 $ 2,737
Apr 23, 9 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,692
Apr 23, 8 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,692
Apr 23, 7 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,695
Apr 23, 6 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,946
Apr 23, 5 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,955
Apr 23, 4 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,962
Apr 23, 3 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,970
Apr 23, 2 PM $ 0.0000801
+0.00%
$ 801,200 $ 2,988
Apr 23, 1 PM $ 0.0000801
+0.00%
$ 801,200 $ 3,039
Apr 23, 12 PM $ 0.0000801
+0.00%
$ 801,200 $ 3,104
Apr 23, 11 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,150
Apr 23, 10 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,172
Apr 23, 9 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,172
Apr 23, 8 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,152
Apr 23, 7 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,154
Apr 23, 6 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,163
Apr 23, 5 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,171
Apr 23, 4 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,179
Apr 23, 3 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,187
Apr 23, 2 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,197
Apr 23, 1 AM $ 0.0000801
+0.00%
$ 801,200 $ 3,205
Apr 22, 7 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,008
Apr 22, 6 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,008
Apr 22, 5 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,006
Apr 22, 4 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,041
Apr 22, 3 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,099
Apr 22, 2 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,149
Apr 22, 1 PM $ 0.0000865
-0.05%
$ 865,300 $ 3,157
Apr 22, 12 PM $ 0.0000866
+0.00%
$ 865,700 $ 3,279
Apr 22, 11 AM $ 0.0000866
+0.00%
$ 865,700 $ 3,241
Apr 22, 10 AM $ 0.0000866
+0.13%
$ 865,700 $ 3,233
Apr 22, 9 AM $ 0.0000865
+0.26%
$ 864,600 $ 3,234
Apr 22, 8 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,226
Apr 22, 7 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,228