PPKAS Historical Data

PPKAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000189
+0.00%
$ 1.89 million $ 31,618
Feb 13, 2 PM $ 0.000189
+0.00%
$ 1.89 million $ 31,362
Feb 13, 1 PM $ 0.000189
-1.07%
$ 1.89 million $ 31,580
Feb 13, 12 PM $ 0.000189
+0.06%
$ 1.89 million $ 31,631
Feb 13, 11 AM $ 0.000189
-0.03%
$ 1.89 million $ 31,626
Feb 13, 10 AM $ 0.000189
-0.06%
$ 1.89 million $ 31,495
Feb 13, 9 AM $ 0.000189
+0.83%
$ 1.89 million $ 31,082
Feb 13, 8 AM $ 0.000187
-0.04%
$ 1.87 million $ 30,586
Feb 13, 7 AM $ 0.000187
+0.03%
$ 1.87 million $ 30,532
Feb 13, 6 AM $ 0.000187
-0.03%
$ 1.87 million $ 30,408
Feb 13, 5 AM $ 0.000187
+0.00%
$ 1.87 million $ 30,540
Feb 13, 4 AM $ 0.000187
-0.08%
$ 1.87 million $ 30,607
Feb 13, 3 AM $ 0.000187
+0.52%
$ 1.87 million $ 30,628
Feb 13, 2 AM $ 0.000186
-0.54%
$ 1.86 million $ 30,593
Feb 13, 1 AM $ 0.000187
-0.84%
$ 1.87 million $ 31,319
Feb 13, 12 AM $ 0.000189
+0.01%
$ 1.89 million $ 31,147
Feb 12, 11 PM $ 0.000188
-0.69%
$ 1.88 million $ 31,051
Feb 12, 10 PM $ 0.000189
-0.10%
$ 1.89 million $ 31,476
Feb 12, 9 PM $ 0.000189
+0.16%
$ 1.89 million $ 31,708
Feb 12, 8 PM $ 0.000188
+0.00%
$ 1.88 million $ 31,501
Feb 12, 7 PM $ 0.000188
+0.00%
$ 1.88 million $ 31,728
Feb 12, 6 PM $ 0.000188
+2.19%
$ 1.88 million $ 31,778
Feb 12, 5 PM $ 0.000184
-2.73%
$ 1.84 million $ 30,967
Feb 12, 4 PM $ 0.00019
-0.25%
$ 1.9 million $ 31,855
Feb 12, 3 PM $ 0.00019
+0.07%
$ 1.9 million $ 31,673
Feb 12, 2 PM $ 0.00019
+2.14%
$ 1.9 million $ 31,853
Feb 12, 1 PM $ 0.000187
-0.71%
$ 1.87 million $ 31,787
Feb 12, 12 PM $ 0.000189
+0.47%
$ 1.89 million $ 32,038
Feb 12, 11 AM $ 0.000188
+0.04%
$ 1.88 million $ 31,842
Feb 12, 10 AM $ 0.000188
+0.43%
$ 1.88 million $ 31,896
Feb 12, 9 AM $ 0.000187
-1.02%
$ 1.87 million $ 31,999
Feb 12, 8 AM $ 0.000189
+0.71%
$ 1.89 million $ 31,798
Feb 12, 7 AM $ 0.000188
-0.34%
$ 1.88 million $ 31,993
Feb 12, 6 AM $ 0.000188
+0.14%
$ 1.88 million $ 31,924
Feb 12, 5 AM $ 0.000188
-0.74%
$ 1.88 million $ 31,830
Feb 12, 4 AM $ 0.000189
-0.66%
$ 1.89 million $ 31,552
Feb 12, 3 AM $ 0.000186
-2.79%
$ 1.86 million $ 31,021
Feb 12, 2 AM $ 0.000192
-2.21%
$ 1.92 million $ 31,669
Feb 12, 1 AM $ 0.000196
+3.34%
$ 1.96 million $ 31,845
Feb 12, 12 AM $ 0.00019
+1.10%
$ 1.9 million $ 30,242
Feb 11, 11 PM $ 0.000188
+0.07%
$ 1.88 million $ 30,509
Feb 11, 10 PM $ 0.000187
-2.03%
$ 1.87 million $ 30,258
Feb 11, 9 PM $ 0.000189
-1.04%
$ 1.89 million $ 30,218
Feb 11, 8 PM $ 0.000191
-0.19%
$ 1.91 million $ 30,895
Feb 11, 7 PM $ 0.000191
+0.10%
$ 1.91 million $ 30,644
Feb 11, 6 PM $ 0.000191
-0.06%
$ 1.91 million $ 30,516
Feb 11, 5 PM $ 0.000191
+0.02%
$ 1.91 million $ 30,811
Feb 11, 4 PM $ 0.000191
-0.57%
$ 1.91 million $ 30,652
Feb 11, 3 PM $ 0.000192
+0.05%
$ 1.92 million $ 30,158
Feb 11, 2 PM $ 0.000192
-0.14%
$ 1.92 million $ 30,788