PPKAS Historical Data

PPKAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,226
Apr 22, 7 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,228
Apr 22, 6 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,226
Apr 22, 5 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,226
Apr 22, 4 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,225
Apr 22, 3 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,224
Apr 22, 2 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,247
Apr 22, 1 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,304
Apr 22, 12 AM $ 0.0000862
+0.00%
$ 862,400 $ 3,373
Apr 21, 11 PM $ 0.0000862
+0.00%
$ 862,400 $ 3,372
Apr 21, 10 PM $ 0.0000862
+0.00%
$ 862,400 $ 3,375
Apr 21, 9 PM $ 0.0000862
+0.00%
$ 862,400 $ 3,374
Apr 21, 8 PM $ 0.0000862
+0.00%
$ 862,400 $ 3,378
Apr 21, 7 PM $ 0.0000862
-0.25%
$ 862,400 $ 3,377
Apr 21, 6 PM $ 0.0000865
+0.00%
$ 864,600 $ 3,376
Apr 21, 5 PM $ 0.0000865
-0.21%
$ 864,600 $ 3,377
Apr 21, 4 PM $ 0.0000865
+0.00%
$ 864,600 $ 3,343
Apr 21, 3 PM $ 0.0000863
-0.17%
$ 863,100 $ 3,286
Apr 21, 2 PM $ 0.0000865
+0.56%
$ 864,600 $ 3,235
Apr 21, 1 PM $ 0.0000834
-2.98%
$ 834,200 $ 3,241
Apr 21, 12 PM $ 0.000086
+0.00%
$ 859,800 $ 3,096
Apr 21, 11 AM $ 0.000086
+0.00%
$ 859,800 $ 3,260
Apr 21, 10 AM $ 0.000086
+0.00%
$ 859,800 $ 3,338
Apr 21, 9 AM $ 0.000086
+0.00%
$ 859,800 $ 3,342
Apr 21, 8 AM $ 0.000086
+0.00%
$ 859,800 $ 3,355
Apr 21, 7 AM $ 0.000086
+0.00%
$ 859,800 $ 3,352
Apr 21, 6 AM $ 0.000086
+0.00%
$ 859,800 $ 3,358
Apr 21, 5 AM $ 0.000086
+0.00%
$ 859,800 $ 3,384
Apr 21, 4 AM $ 0.000086
+0.00%
$ 859,800 $ 3,410
Apr 21, 3 AM $ 0.000086
+0.00%
$ 859,800 $ 3,462
Apr 21, 2 AM $ 0.0000861
+0.09%
$ 861,200 $ 3,495
Apr 21, 1 AM $ 0.000086
+0.00%
$ 860,400 $ 3,521
Apr 21, 12 AM $ 0.000086
+0.00%
$ 860,400 $ 3,464
Apr 20, 11 PM $ 0.000086
+0.00%
$ 860,400 $ 3,466
Apr 20, 10 PM $ 0.000086
+0.19%
$ 860,400 $ 3,472
Apr 20, 9 PM $ 0.0000859
+0.00%
$ 858,800 $ 3,475
Apr 20, 8 PM $ 0.0000859
+0.48%
$ 858,800 $ 3,601
Apr 20, 7 PM $ 0.0000859
+0.00%
$ 858,800 $ 3,621
Apr 20, 6 PM $ 0.0000859
+0.00%
$ 858,800 $ 3,637
Apr 20, 5 PM $ 0.0000859
+0.00%
$ 858,800 $ 3,655
Apr 20, 4 PM $ 0.0000859
+0.00%
$ 858,800 $ 3,668
Apr 20, 3 PM $ 0.0000859
-0.15%
$ 858,800 $ 3,690
Apr 20, 2 PM $ 0.0000856
-2.73%
$ 856,300 $ 3,735
Apr 20, 1 PM $ 0.000088
+0.00%
$ 880,300 $ 3,711
Apr 20, 12 PM $ 0.000088
+5.15%
$ 880,300 $ 3,726
Apr 20, 11 AM $ 0.0000833
-3.48%
$ 833,000 $ 3,598
Apr 20, 10 AM $ 0.0000863
-0.09%
$ 863,000 $ 3,561
Apr 20, 9 AM $ 0.0000864
+0.07%
$ 863,600 $ 3,586
Apr 20, 8 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,635
Apr 20, 7 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,707