PPKAS Historical Data

PPKAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000192
+0.97%
$ 1.92 million $ 30,313
Feb 11, 12 PM $ 0.00019
-0.06%
$ 1.9 million $ 30,528
Feb 11, 11 AM $ 0.00019
-0.36%
$ 1.9 million $ 30,496
Feb 11, 10 AM $ 0.00019
+0.82%
$ 1.88 million $ 30,488
Feb 11, 9 AM $ 0.000188
-0.07%
$ 1.88 million $ 30,231
Feb 11, 8 AM $ 0.000189
+0.30%
$ 1.89 million $ 30,398
Feb 11, 7 AM $ 0.000188
-0.09%
$ 1.88 million $ 30,416
Feb 11, 6 AM $ 0.000189
+0.11%
$ 1.89 million $ 30,734
Feb 11, 5 AM $ 0.000188
+0.32%
$ 1.88 million $ 30,609
Feb 11, 4 AM $ 0.000188
-0.37%
$ 1.88 million $ 30,613
Feb 11, 3 AM $ 0.000188
-0.04%
$ 1.89 million $ 30,757
Feb 11, 2 AM $ 0.000188
-0.11%
$ 1.88 million $ 30,789
Feb 11, 1 AM $ 0.000189
+0.01%
$ 1.89 million $ 31,089
Feb 11, 12 AM $ 0.000189
-0.02%
$ 1.89 million $ 31,160
Feb 10, 11 PM $ 0.000188
-0.34%
$ 1.88 million $ 31,191
Feb 10, 10 PM $ 0.000186
+0.48%
$ 1.86 million $ 30,796
Feb 10, 9 PM $ 0.000187
+0.91%
$ 1.87 million $ 31,070
Feb 10, 8 PM $ 0.000185
-0.64%
$ 1.85 million $ 30,804
Feb 10, 7 PM $ 0.000186
+0.34%
$ 1.86 million $ 30,984
Feb 10, 6 PM $ 0.000186
-0.65%
$ 1.86 million $ 31,121
Feb 10, 5 PM $ 0.000187
-0.40%
$ 1.87 million $ 30,945
Feb 10, 4 PM $ 0.000187
-1.52%
$ 1.87 million $ 31,199
Feb 10, 3 PM $ 0.000187
-2.42%
$ 1.87 million $ 31,472
Feb 10, 2 PM $ 0.000192
+1.57%
$ 1.92 million $ 31,749
Feb 10, 1 PM $ 0.000189
-1.22%
$ 1.89 million $ 31,932
Feb 10, 12 PM $ 0.000192
+0.00%
$ 1.92 million $ 31,967
Feb 10, 11 AM $ 0.000191
+0.05%
$ 1.91 million $ 31,897
Feb 10, 10 AM $ 0.000191
-1.25%
$ 1.91 million $ 31,866
Feb 10, 9 AM $ 0.000194
+1.32%
$ 1.94 million $ 31,740
Feb 10, 8 AM $ 0.000191
+0.00%
$ 1.91 million $ 31,692
Feb 10, 7 AM $ 0.000191
-0.07%
$ 1.91 million $ 31,752
Feb 10, 6 AM $ 0.000189
-1.31%
$ 1.89 million $ 31,156
Feb 10, 5 AM $ 0.000191
-0.42%
$ 1.91 million $ 31,562
Feb 10, 4 AM $ 0.000191
+0.02%
$ 1.91 million $ 31,587
Feb 10, 3 AM $ 0.000191
+1.44%
$ 1.91 million $ 31,653
Feb 10, 2 AM $ 0.000189
-1.69%
$ 1.89 million $ 31,852
Feb 10, 1 AM $ 0.000192
-0.03%
$ 1.92 million $ 31,869
Feb 10, 12 AM $ 0.000192
+0.00%
$ 1.92 million $ 31,948
Feb 9, 11 PM $ 0.000194
+0.98%
$ 1.94 million $ 32,182
Feb 9, 10 PM $ 0.000192
+0.04%
$ 1.92 million $ 32,065
Feb 9, 9 PM $ 0.000192
+0.16%
$ 1.92 million $ 31,909
Feb 9, 8 PM $ 0.000191
+0.03%
$ 1.91 million $ 31,877
Feb 9, 7 PM $ 0.000191
-0.48%
$ 1.91 million $ 31,650
Feb 9, 6 PM $ 0.000189
-1.47%
$ 1.89 million $ 31,282
Feb 9, 5 PM $ 0.000191
-0.15%
$ 1.91 million $ 32,470
Feb 9, 4 PM $ 0.000192
+0.10%
$ 1.92 million $ 32,072
Feb 9, 3 PM $ 0.000192
-0.82%
$ 1.92 million $ 32,499
Feb 9, 2 PM $ 0.000193
-0.30%
$ 1.92 million $ 32,011
Feb 9, 1 PM $ 0.000193
+0.95%
$ 1.93 million $ 32,015
Feb 9, 12 PM $ 0.000191
+0.00%
$ 1.91 million $ 31,679