PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000294
-0.69%
$ 2.97 million $ 49,209
Dec 28, 2025 $ 0.000293
-2.88%
$ 2.96 million $ 49,304
Dec 27, 2025 $ 0.000297
-4.83%
$ 3 million $ 50,482
Dec 26, 2025 $ 0.000311
+5.02%
$ 3.11 million $ 53,086
Dec 25, 2025 $ 0.000299
+3.80%
$ 2.97 million $ 51,508
Dec 24, 2025 $ 0.000288
-1.92%
$ 2.88 million $ 48,667
Dec 23, 2025 $ 0.000297
+2.47%
$ 2.94 million $ 51,537
Dec 22, 2025 $ 0.000289
-8.47%
$ 2.9 million $ 51,225
Dec 21, 2025 $ 0.000315
-2.05%
$ 3.16 million $ 54,666
Dec 20, 2025 $ 0.000321
-0.55%
$ 3.23 million $ 55,581
Dec 19, 2025 $ 0.000323
+3.85%
$ 3.23 million $ 56,153
Dec 18, 2025 $ 0.000316
+4.14%
$ 3.11 million $ 54,819
Dec 17, 2025 $ 0.000305
+0.44%
$ 3.04 million $ 53,046
Dec 16, 2025 $ 0.000306
-0.10%
$ 3.05 million $ 52,342
Dec 15, 2025 $ 0.000308
-6.37%
$ 3.06 million $ 52,891
Dec 14, 2025 $ 0.000328
-5.01%
$ 3.29 million $ 58,237
Dec 13, 2025 $ 0.000344
-5.21%
$ 3.46 million $ 59,119
Dec 12, 2025 $ 0.000363
-3.73%
$ 3.63 million $ 64,433
Dec 11, 2025 $ 0.000377
-0.40%
$ 3.77 million $ 65,608
Dec 10, 2025 $ 0.000378
-2.10%
$ 3.78 million $ 69,623
Dec 9, 2025 $ 0.000387
-10.69%
$ 3.87 million $ 63,213
Dec 8, 2025 $ 0.000434
+15.61%
$ 4.34 million $ 43,590
Dec 7, 2025 $ 0.000376
-1.58%
$ 3.76 million $ 45,069
Dec 6, 2025 $ 0.000379
-1.70%
$ 3.79 million $ 52,260
Dec 5, 2025 $ 0.000386
-7.74%
$ 3.86 million $ 54,077
Dec 4, 2025 $ 0.000417
+0.54%
$ 4.17 million $ 60,707
Dec 3, 2025 $ 0.000414
-2.46%
$ 4.14 million $ 60,533
Dec 2, 2025 $ 0.000425
+8.31%
$ 4.25 million $ 62,665
Dec 1, 2025 $ 0.000392
+2.79%
$ 3.92 million $ 58,271
Nov 30, 2025 $ 0.000382
-3.80%
$ 3.82 million $ 51,924
Nov 29, 2025 $ 0.000402
+3.37%
$ 3.96 million $ 52,005
Nov 28, 2025 $ 0.00039
+1.58%
$ 3.89 million $ 46,933
Nov 27, 2025 $ 0.000386
-0.18%
$ 3.84 million $ 41,893
Nov 26, 2025 $ 0.000386
+3.80%
$ 3.87 million $ 42,221
Nov 25, 2025 $ 0.000371
+8.02%
$ 3.71 million $ 39,290
Nov 24, 2025 $ 0.000344
+2.11%
$ 3.45 million $ 36,080
Nov 23, 2025 $ 0.000338
+3.48%
$ 3.37 million $ 34,564
Nov 22, 2025 $ 0.000327
-1.52%
$ 3.26 million $ 34,844
Nov 21, 2025 $ 0.000332
-12.73%
$ 3.32 million $ 37,544
Nov 20, 2025 $ 0.000381
+1.12%
$ 3.8 million $ 40,260
Nov 19, 2025 $ 0.000377
-2.43%
$ 3.76 million $ 45,521
Nov 18, 2025 $ 0.000386
-0.71%
$ 3.85 million $ 42,452
Nov 17, 2025 $ 0.000388
-6.74%
$ 3.88 million $ 39,951
Nov 16, 2025 $ 0.000416
-0.45%
$ 4.15 million $ 39,802
Nov 15, 2025 $ 0.000418
+0.31%
$ 4.19 million $ 43,138
Nov 14, 2025 $ 0.000416
+3.11%
$ 4.18 million $ 48,971
Nov 13, 2025 $ 0.000408
+0.31%
$ 4.06 million $ 42,311
Nov 12, 2025 $ 0.000405
+2.12%
$ 4.06 million $ 46,338
Nov 11, 2025 $ 0.000395
-1.35%
$ 3.95 million $ 41,450
Nov 10, 2025 $ 0.0004
-0.34%
$ 4 million $ 45,620