PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0000486
-0.73%
$ 486,400 $ 8,283
Jun 21, 6 PM $ 0.000049
-3.26%
$ 490,000 $ 8,223
Jun 21, 5 PM $ 0.0000506
-5.84%
$ 506,500 $ 8,043
Jun 21, 4 PM $ 0.0000533
-4.98%
$ 532,600 $ 7,930
Jun 21, 3 PM $ 0.000056
-6.35%
$ 560,500 $ 7,278
Jun 21, 8 AM $ 0.0000425
-2.77%
$ 425,300 $ 4,687
Jun 21, 7 AM $ 0.0000437
-1.02%
$ 437,400 $ 4,809
Jun 21, 6 AM $ 0.0000442
-3.41%
$ 441,900 $ 4,896
Jun 21, 5 AM $ 0.0000453
-1.22%
$ 452,900 $ 4,988
Jun 21, 4 AM $ 0.000046
+1.75%
$ 459,900 $ 5,043
Jun 21, 3 AM $ 0.0000443
-3.06%
$ 442,900 $ 5,068
Jun 21, 2 AM $ 0.0000457
-5.77%
$ 456,900 $ 5,101
Jun 21, 1 AM $ 0.0000485
+8.21%
$ 484,900 $ 5,092
Jun 21, 12 AM $ 0.0000448
+0.00%
$ 448,100 $ 5,051
Jun 20, 11 PM $ 0.0000448
-0.67%
$ 448,100 $ 5,063
Jun 20, 10 PM $ 0.0000451
-0.02%
$ 451,100 $ 5,097
Jun 20, 9 PM $ 0.0000447
-3.00%
$ 446,600 $ 5,194
Jun 20, 8 PM $ 0.000046
-0.56%
$ 460,400 $ 5,417
Jun 20, 7 PM $ 0.0000463
-0.67%
$ 463,000 $ 5,674
Jun 20, 6 PM $ 0.0000472
-0.21%
$ 471,600 $ 5,664
Jun 20, 5 PM $ 0.0000473
+2.21%
$ 472,600 $ 5,738
Jun 20, 4 PM $ 0.0000462
-2.32%
$ 462,400 $ 5,741
Jun 20, 3 PM $ 0.000047
+1.60%
$ 469,800 $ 5,970
Jun 20, 2 PM $ 0.0000462
-1.45%
$ 462,400 $ 6,118
Jun 20, 1 PM $ 0.0000469
+1.49%
$ 469,200 $ 6,531
Jun 20, 11 AM $ 0.0000491
+11.27%
$ 490,700 $ 9,915
Jun 20, 10 AM $ 0.0000441
+0.00%
$ 441,000 $ 10,625
Jun 20, 9 AM $ 0.0000445
+0.52%
$ 445,400 $ 10,909
Jun 20, 8 AM $ 0.0000464
-3.15%
$ 463,700 $ 11,437
Jun 20, 7 AM $ 0.0000478
+2.01%
$ 478,000 $ 11,483
Jun 20, 6 AM $ 0.0000473
+1.00%
$ 473,300 $ 11,527
Jun 20, 5 AM $ 0.0000469
-0.36%
$ 468,600 $ 11,430
Jun 20, 4 AM $ 0.0000495
-0.58%
$ 494,700 $ 11,460
Jun 20, 3 AM $ 0.0000508
+4.06%
$ 507,600 $ 11,466
Jun 19, 9 PM $ 0.0000521
-1.01%
$ 521,100 $ 11,137
Jun 19, 8 PM $ 0.0000537
+6.72%
$ 537,000 $ 10,925
Jun 19, 7 PM $ 0.0000503
-4.37%
$ 503,200 $ 10,734
Jun 19, 6 PM $ 0.0000526
+0.00%
$ 526,200 $ 10,647
Jun 19, 5 PM $ 0.0000526
+0.00%
$ 526,200 $ 10,561
Jun 19, 4 PM $ 0.0000505
-5.41%
$ 505,100 $ 10,434
Jun 19, 3 PM $ 0.0000518
-4.88%
$ 518,000 $ 10,266
Jun 19, 8 AM $ 0.0000435
+4.79%
$ 435,500 $ 4,682
Jun 19, 7 AM $ 0.0000431
+4.48%
$ 431,000 $ 4,438
Jun 19, 6 AM $ 0.0000412
-3.76%
$ 412,500 $ 4,375
Jun 19, 5 AM $ 0.0000429
+4.10%
$ 429,400 $ 4,408
Jun 19, 4 AM $ 0.0000412
-0.29%
$ 412,500 $ 4,293
Jun 19, 3 AM $ 0.0000412
+2.38%
$ 412,500 $ 4,220
Jun 19, 2 AM $ 0.0000403
+0.00%
$ 402,900 $ 4,134
Jun 19, 1 AM $ 0.0000403
+0.02%
$ 402,900 $ 4,101
Jun 19, 12 AM $ 0.0000403
-0.02%
$ 402,800 $ 4,109