PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000436
+0.00%
$ 436,000 $ 5,297
2:54 AM $ 0.0000434
+0.00%
$ 434,400 $ 5,298
2:49 AM $ 0.0000438
+0.00%
$ 438,500 $ 5,298
2:44 AM $ 0.0000438
+0.00%
$ 438,100 $ 5,295
2:39 AM $ 0.0000435
+0.00%
$ 434,600 $ 5,291
2:34 AM $ 0.0000441
+0.00%
$ 440,600 $ 5,298
2:29 AM $ 0.0000446
+0.00%
$ 446,000 $ 5,311
2:24 AM $ 0.0000446
+0.00%
$ 446,000 $ 5,312
2:19 AM $ 0.0000446
+0.00%
$ 446,000 $ 5,312
11:14 PM $ 0.0000442
+0.00%
$ 442,000 $ 5,234
11:09 PM $ 0.0000439
+0.00%
$ 439,500 $ 5,222
11:04 PM $ 0.0000437
+0.00%
$ 436,900 $ 5,208
10:59 PM $ 0.0000442
+0.00%
$ 442,000 $ 5,201
10:54 PM $ 0.0000439
+0.00%
$ 439,500 $ 5,191
10:49 PM $ 0.0000436
+0.00%
$ 436,500 $ 5,180
10:44 PM $ 0.0000441
+0.00%
$ 441,100 $ 5,171
10:14 PM $ 0.0000452
+0.00%
$ 451,900 $ 4,988
10:09 PM $ 0.0000444
+0.00%
$ 444,300 $ 4,966
8:34 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,691
8:29 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,701
8:24 PM $ 0.0000449
+0.00%
$ 448,900 $ 4,696
8:19 PM $ 0.0000449
+0.00%
$ 448,900 $ 4,685
8:14 PM $ 0.0000449
+0.00%
$ 448,900 $ 4,679
8:09 PM $ 0.0000449
+0.00%
$ 448,900 $ 4,669
8:04 PM $ 0.0000449
+0.00%
$ 448,900 $ 4,663
7:59 PM $ 0.0000449
+0.00%
$ 448,900 $ 4,655
7:44 PM $ 0.0000472
+0.00%
$ 472,300 $ 4,618
7:39 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,596
7:34 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,589
7:29 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,578
7:24 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,572
7:19 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,563
7:14 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,554
7:09 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,546
7:04 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,537
6:59 PM $ 0.0000476
+0.00%
$ 475,800 $ 4,523
6:54 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,512
6:49 PM $ 0.0000479
+0.00%
$ 479,100 $ 4,503
6:44 PM $ 0.0000478
+0.00%
$ 477,900 $ 4,488
6:39 PM $ 0.0000474
+0.00%
$ 473,900 $ 4,477
6:34 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,460
6:29 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,452
5:49 PM $ 0.0000497
+0.00%
$ 496,800 $ 4,337
5:44 PM $ 0.0000497
+0.00%
$ 496,800 $ 4,371
5:29 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,317
5:24 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,299
5:19 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,348
5:14 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,330
5:09 PM $ 0.0000487
+0.00%
$ 486,800 $ 4,350
5:04 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,384