PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000725
+0.00%
$ 728,421 $ 8,912
12:29 PM $ 0.0000729
+0.00%
$ 728,800 $ 4,429
12:24 PM $ 0.0000729
+0.00%
$ 729,100 $ 4,421
12:19 PM $ 0.0000713
+0.00%
$ 713,337 $ 8,631
12:15 PM $ 0.0000729
+0.00%
$ 713,337 $ 8,631
12:14 PM $ 0.0000731
+0.00%
$ 730,700 $ 4,406
12:09 PM $ 0.0000756
+0.00%
$ 756,130 $ 9,108
12:05 PM $ 0.0000756
+0.00%
$ 756,130 $ 9,098
12:04 PM $ 0.0000755
+0.00%
$ 755,062 $ 9,127
12:00 PM $ 0.000074
+0.00%
$ 755,062 $ 9,139
11:59 AM $ 0.0000741
+0.00%
$ 740,507 $ 8,951
11:55 AM $ 0.0000731
+0.00%
$ 740,507 $ 8,948
11:54 AM $ 0.0000731
+0.00%
$ 730,700 $ 4,401
11:49 AM $ 0.0000714
+0.00%
$ 714,408 $ 8,623
11:45 AM $ 0.0000714
+0.00%
$ 714,408 $ 8,622
11:44 AM $ 0.0000731
+0.00%
$ 731,400 $ 4,389
11:39 AM $ 0.0000733
+0.00%
$ 733,200 $ 4,388
11:34 AM $ 0.0000733
+0.00%
$ 733,200 $ 4,390
11:29 AM $ 0.0000733
+0.00%
$ 732,700 $ 4,379
11:24 AM $ 0.0000733
+0.00%
$ 732,700 $ 4,385
11:19 AM $ 0.0000733
+0.00%
$ 732,800 $ 4,443
11:14 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,444
11:09 AM $ 0.0000731
+0.00%
$ 731,200 $ 4,422
11:04 AM $ 0.000073
+0.00%
$ 730,100 $ 4,421
10:59 AM $ 0.0000727
+0.00%
$ 727,400 $ 4,404
10:54 AM $ 0.0000731
+0.00%
$ 731,226 $ 8,854
10:50 AM $ 0.0000732
+0.00%
$ 731,226 $ 8,853
10:49 AM $ 0.0000731
+0.00%
$ 730,930 $ 8,853
10:45 AM $ 0.000071
+0.00%
$ 730,930 $ 8,850
10:44 AM $ 0.000071
+0.00%
$ 710,244 $ 8,610
10:40 AM $ 0.000071
+0.00%
$ 710,244 $ 8,599
10:39 AM $ 0.000071
+0.00%
$ 709,531 $ 8,614
10:35 AM $ 0.0000725
+0.00%
$ 709,531 $ 8,610
10:34 AM $ 0.0000723
+0.00%
$ 722,900 $ 4,377
10:29 AM $ 0.0000722
+0.00%
$ 721,800 $ 4,372
10:24 AM $ 0.0000722
+0.00%
$ 721,800 $ 4,364
10:19 AM $ 0.0000722
+0.00%
$ 721,900 $ 4,366
10:14 AM $ 0.000071
+0.00%
$ 709,964 $ 8,616
10:10 AM $ 0.0000725
+0.00%
$ 709,964 $ 8,625
10:09 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,376
10:04 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,377
9:59 AM $ 0.0000724
+0.00%
$ 724,500 $ 4,383
9:54 AM $ 0.0000711
+0.00%
$ 710,859 $ 8,656
9:50 AM $ 0.0000714
+0.00%
$ 710,859 $ 8,658
9:49 AM $ 0.0000714
+0.00%
$ 714,002 $ 8,686
9:45 AM $ 0.0000719
+0.00%
$ 714,002 $ 8,683
9:44 AM $ 0.0000723
+0.00%
$ 723,100 $ 4,387
9:39 AM $ 0.0000723
+0.00%
$ 723,100 $ 4,394
9:34 AM $ 0.0000726
+0.00%
$ 725,700 $ 4,399
9:29 AM $ 0.0000716
+0.00%
$ 715,628 $ 8,675