PPKAS Historical Data

PPKAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,635
Apr 20, 7 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,707
Apr 20, 6 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,791
Apr 20, 5 AM $ 0.0000863
+0.29%
$ 863,000 $ 3,845
Apr 20, 4 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,877
Apr 20, 3 AM $ 0.0000863
-0.09%
$ 863,000 $ 3,858
Apr 20, 2 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,857
Apr 20, 1 AM $ 0.0000863
-0.23%
$ 863,000 $ 3,852
Apr 20, 12 AM $ 0.0000863
+0.00%
$ 863,000 $ 3,942
Apr 19, 11 PM $ 0.0000864
+0.08%
$ 863,700 $ 4,059
Apr 19, 10 PM $ 0.0000863
-0.23%
$ 863,000 $ 4,126
Apr 19, 9 PM $ 0.0000865
-4.23%
$ 865,000 $ 4,209
Apr 19, 8 PM $ 0.0000902
-0.13%
$ 902,000 $ 4,154
Apr 19, 7 PM $ 0.0000903
+0.00%
$ 903,200 $ 4,210
Apr 19, 6 PM $ 0.0000903
+0.00%
$ 903,200 $ 4,270
Apr 19, 5 PM $ 0.0000903
+0.00%
$ 903,200 $ 4,341
Apr 19, 4 PM $ 0.0000903
+0.00%
$ 903,200 $ 4,433
Apr 19, 3 PM $ 0.0000903
-1.19%
$ 903,200 $ 4,516
Apr 19, 2 PM $ 0.0000909
-0.43%
$ 909,200 $ 4,541
Apr 19, 1 PM $ 0.0000913
-0.24%
$ 913,100 $ 4,607
Apr 19, 12 PM $ 0.0000913
+0.20%
$ 913,200 $ 4,652
Apr 19, 11 AM $ 0.0000915
+0.23%
$ 915,100 $ 4,711
Apr 19, 10 AM $ 0.0000912
-0.19%
$ 911,900 $ 4,752
Apr 19, 9 AM $ 0.0000912
+0.04%
$ 912,500 $ 4,815
Apr 19, 8 AM $ 0.0000912
-0.18%
$ 912,100 $ 4,867
Apr 19, 7 AM $ 0.0000914
+0.18%
$ 913,700 $ 4,939
Apr 19, 6 AM $ 0.0000912
+0.45%
$ 912,100 $ 4,903
Apr 19, 5 AM $ 0.0000908
-0.86%
$ 908,000 $ 4,831
Apr 19, 4 AM $ 0.0000912
+0.00%
$ 912,100 $ 4,780
Apr 19, 3 AM $ 0.0000912
-0.04%
$ 911,700 $ 4,754
Apr 19, 2 AM $ 0.0000915
-0.22%
$ 914,800 $ 4,705
Apr 19, 1 AM $ 0.000091
+0.70%
$ 910,300 $ 4,633
Apr 19, 12 AM $ 0.0000908
+0.90%
$ 908,200 $ 4,538
Apr 18, 11 PM $ 0.0000904
-0.24%
$ 904,100 $ 4,429
Apr 18, 10 PM $ 0.0000906
+0.29%
$ 906,300 $ 4,358
Apr 18, 9 PM $ 0.0000904
+0.31%
$ 904,100 $ 4,280
Apr 18, 8 PM $ 0.0000903
-0.11%
$ 903,100 $ 4,214
Apr 18, 7 PM $ 0.0000909
+0.50%
$ 908,600 $ 4,163
Apr 18, 6 PM $ 0.0000905
+0.35%
$ 905,300 $ 4,145
Apr 18, 5 PM $ 0.0000901
+0.13%
$ 900,900 $ 4,064
Apr 18, 4 PM $ 0.0000905
+0.19%
$ 905,200 $ 3,982
Apr 18, 3 PM $ 0.0000903
-0.10%
$ 902,600 $ 3,884
Apr 18, 2 PM $ 0.0000904
-0.52%
$ 903,700 $ 3,811
Apr 18, 1 PM $ 0.0000901
-0.46%
$ 900,800 $ 3,720
Apr 18, 12 PM $ 0.0000905
-0.06%
$ 905,000 $ 3,649
Apr 18, 11 AM $ 0.0000904
-0.03%
$ 903,800 $ 3,727
Apr 18, 10 AM $ 0.0000904
+0.49%
$ 904,100 $ 3,697
Apr 18, 9 AM $ 0.00009
-0.49%
$ 899,700 $ 3,637
Apr 18, 8 AM $ 0.0000905
+0.14%
$ 905,400 $ 3,524
Apr 18, 7 AM $ 0.0000904
-0.51%
$ 904,100 $ 3,384