PPKAS Historical Data

PPKAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000193
+0.95%
$ 1.93 million $ 32,015
Feb 9, 12 PM $ 0.000191
+0.00%
$ 1.91 million $ 31,679
Feb 9, 11 AM $ 0.000191
+0.14%
$ 1.91 million $ 31,422
Feb 9, 10 AM $ 0.000191
-0.18%
$ 1.91 million $ 31,706
Feb 9, 9 AM $ 0.000192
+0.07%
$ 1.92 million $ 31,907
Feb 9, 8 AM $ 0.000192
+0.65%
$ 1.92 million $ 32,206
Feb 9, 7 AM $ 0.000191
-0.48%
$ 1.91 million $ 32,098
Feb 9, 6 AM $ 0.000192
+0.30%
$ 1.92 million $ 32,409
Feb 9, 5 AM $ 0.000191
+1.41%
$ 1.91 million $ 32,089
Feb 9, 4 AM $ 0.000191
-0.36%
$ 1.91 million $ 31,902
Feb 9, 3 AM $ 0.000191
+0.08%
$ 1.91 million $ 32,035
Feb 9, 2 AM $ 0.000191
+0.78%
$ 1.91 million $ 32,005
Feb 9, 1 AM $ 0.000191
+0.25%
$ 1.91 million $ 31,899
Feb 9, 12 AM $ 0.000191
-0.28%
$ 1.91 million $ 31,833
Feb 8, 11 PM $ 0.000191
+1.43%
$ 1.91 million $ 31,912
Feb 8, 10 PM $ 0.000189
+0.04%
$ 1.89 million $ 31,515
Feb 8, 9 PM $ 0.000189
+0.00%
$ 1.89 million $ 31,541
Feb 8, 8 PM $ 0.000189
-0.04%
$ 1.89 million $ 31,548
Feb 8, 7 PM $ 0.000189
+0.02%
$ 1.89 million $ 31,583
Feb 8, 6 PM $ 0.000189
-0.67%
$ 1.89 million $ 31,566
Feb 8, 5 PM $ 0.000191
-0.70%
$ 1.91 million $ 31,732
Feb 8, 4 PM $ 0.000192
-0.97%
$ 1.91 million $ 31,653
Feb 8, 3 PM $ 0.000193
-0.05%
$ 1.93 million $ 31,780
Feb 8, 2 PM $ 0.000193
+0.12%
$ 1.93 million $ 31,790
Feb 8, 1 PM $ 0.000193
-0.29%
$ 1.93 million $ 31,654
Feb 8, 12 PM $ 0.000193
+1.26%
$ 1.93 million $ 31,859
Feb 8, 11 AM $ 0.000191
-0.04%
$ 1.91 million $ 31,678
Feb 8, 10 AM $ 0.000191
-0.10%
$ 1.91 million $ 31,834
Feb 8, 9 AM $ 0.000191
+0.38%
$ 1.91 million $ 31,813
Feb 8, 8 AM $ 0.00019
-0.35%
$ 1.9 million $ 31,543
Feb 8, 7 AM $ 0.000191
-0.16%
$ 1.91 million $ 31,648
Feb 8, 6 AM $ 0.000191
+0.00%
$ 1.91 million $ 31,522
Feb 8, 5 AM $ 0.000191
+1.19%
$ 1.91 million $ 31,694
Feb 8, 4 AM $ 0.000189
-1.17%
$ 1.89 million $ 32,417
Feb 8, 3 AM $ 0.000191
-1.66%
$ 1.91 million $ 31,871
Feb 8, 2 AM $ 0.000195
+1.41%
$ 1.95 million $ 32,303
Feb 8, 1 AM $ 0.000192
-0.08%
$ 1.92 million $ 31,845
Feb 8, 12 AM $ 0.000191
-0.28%
$ 1.91 million $ 31,748
Feb 7, 11 PM $ 0.000191
-0.31%
$ 1.91 million $ 31,508
Feb 7, 10 PM $ 0.000191
-0.22%
$ 1.91 million $ 31,985
Feb 7, 9 PM $ 0.000192
-0.75%
$ 1.92 million $ 32,103
Feb 7, 8 PM $ 0.000194
+1.34%
$ 1.94 million $ 32,363
Feb 7, 7 PM $ 0.000191
-0.14%
$ 1.91 million $ 31,729
Feb 7, 6 PM $ 0.000192
+0.87%
$ 1.92 million $ 31,734
Feb 7, 5 PM $ 0.00019
+0.12%
$ 1.9 million $ 31,626
Feb 7, 4 PM $ 0.00019
+0.10%
$ 1.9 million $ 32,301
Feb 7, 3 PM $ 0.000189
+0.62%
$ 1.89 million $ 32,304
Feb 7, 2 PM $ 0.000188
-1.85%
$ 1.88 million $ 32,113
Feb 7, 1 PM $ 0.000188
-1.67%
$ 1.88 million $ 31,952
Feb 7, 12 PM $ 0.000192
-0.08%
$ 1.92 million $ 32,267