PPKAS Historical Data

PPKAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000904
-0.51%
$ 904,100 $ 3,384
Apr 18, 6 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,335
Apr 18, 5 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,336
Apr 18, 4 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,341
Apr 18, 3 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,349
Apr 18, 2 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,365
Apr 18, 1 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,381
Apr 18, 12 AM $ 0.0000909
+0.00%
$ 908,700 $ 3,396
Apr 17, 11 PM $ 0.0000909
+0.00%
$ 908,700 $ 3,413
Apr 17, 10 PM $ 0.0000909
+0.00%
$ 908,700 $ 3,451
Apr 17, 9 PM $ 0.0000909
+0.00%
$ 908,700 $ 3,488
Apr 17, 8 PM $ 0.0000909
-0.66%
$ 908,700 $ 3,515
Apr 17, 7 PM $ 0.0000921
+0.33%
$ 920,800 $ 3,554
Apr 17, 6 PM $ 0.0000918
+0.00%
$ 917,800 $ 3,541
Apr 17, 5 PM $ 0.0000918
+0.00%
$ 917,800 $ 3,601
Apr 17, 4 PM $ 0.0000918
+0.00%
$ 917,800 $ 3,626
Apr 17, 3 PM $ 0.0000918
+0.00%
$ 917,800 $ 3,682
Apr 17, 2 PM $ 0.0000918
+0.22%
$ 917,800 $ 3,753
Apr 17, 1 PM $ 0.0000916
-0.03%
$ 915,800 $ 3,818
Apr 17, 12 PM $ 0.0000915
+5.28%
$ 914,700 $ 4,024
Apr 17, 11 AM $ 0.0000869
+0.00%
$ 869,300 $ 4,127
Apr 17, 10 AM $ 0.0000867
-0.26%
$ 867,000 $ 4,151
Apr 17, 9 AM $ 0.0000869
+0.00%
$ 869,300 $ 4,187
Apr 17, 8 AM $ 0.0000869
+0.00%
$ 869,300 $ 4,275
Apr 17, 7 AM $ 0.0000869
+0.00%
$ 869,300 $ 4,313
Apr 17, 6 AM $ 0.0000869
+0.00%
$ 869,300 $ 4,358
Apr 17, 5 AM $ 0.0000869
+0.32%
$ 869,300 $ 4,401
Apr 17, 4 AM $ 0.0000869
+0.18%
$ 869,301 $ 4,457
Apr 17, 3 AM $ 0.0000867
-0.15%
$ 866,503 $ 4,521
Apr 17, 2 AM $ 0.0000868
-0.38%
$ 867,762 $ 4,691
Apr 17, 1 AM $ 0.0000865
-0.41%
$ 865,485 $ 5,125
Apr 17, 12 AM $ 0.0000869
-0.26%
$ 869,060 $ 5,488
Apr 16, 11 PM $ 0.0000871
+0.59%
$ 871,334 $ 5,965
Apr 16, 10 PM $ 0.0000869
+0.06%
$ 869,245 $ 6,387
Apr 16, 9 PM $ 0.0000869
-0.28%
$ 868,806 $ 6,813
Apr 16, 8 PM $ 0.0000871
+0.25%
$ 871,286 $ 7,300
Apr 16, 7 PM $ 0.0000868
-0.33%
$ 868,399 $ 7,834
Apr 16, 6 PM $ 0.0000872
+0.53%
$ 871,895 $ 8,117
Apr 16, 5 PM $ 0.0000867
-0.04%
$ 867,291 $ 8,564
Apr 16, 4 PM $ 0.0000868
+0.19%
$ 867,695 $ 9,112
Apr 16, 3 PM $ 0.0000869
-0.08%
$ 869,036 $ 9,811
Apr 16, 2 PM $ 0.0000867
-0.23%
$ 866,501 $ 10,000
Apr 16, 1 PM $ 0.000087
-0.13%
$ 869,864 $ 10,415
Apr 16, 12 PM $ 0.0000871
-0.66%
$ 871,000 $ 5,978
Apr 16, 11 AM $ 0.0000876
+0.22%
$ 876,082 $ 11,036
Apr 16, 10 AM $ 0.0000874
-0.24%
$ 874,141 $ 11,502
Apr 16, 9 AM $ 0.0000876
+0.02%
$ 875,631 $ 11,923
Apr 16, 8 AM $ 0.0000875
+0.18%
$ 875,453 $ 12,258
Apr 16, 7 AM $ 0.0000876
+0.21%
$ 876,341 $ 12,539
Apr 16, 6 AM $ 0.0000874
-0.09%
$ 874,471 $ 13,126