PPKAS Historical Data

PPKAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000192
-0.08%
$ 1.92 million $ 32,267
Feb 7, 11 AM $ 0.000192
+1.22%
$ 1.92 million $ 32,116
Feb 7, 10 AM $ 0.000189
-1.00%
$ 1.89 million $ 31,760
Feb 7, 9 AM $ 0.000191
-0.21%
$ 1.91 million $ 31,923
Feb 7, 8 AM $ 0.000192
-0.06%
$ 1.92 million $ 32,569
Feb 7, 7 AM $ 0.000192
+0.52%
$ 1.92 million $ 32,522
Feb 7, 6 AM $ 0.000191
-0.36%
$ 1.91 million $ 32,460
Feb 7, 5 AM $ 0.000192
+0.04%
$ 1.92 million $ 32,163
Feb 7, 4 AM $ 0.000192
+0.40%
$ 1.92 million $ 32,180
Feb 7, 3 AM $ 0.000191
-0.44%
$ 1.91 million $ 31,955
Feb 7, 2 AM $ 0.000192
-0.34%
$ 1.92 million $ 32,179
Feb 7, 1 AM $ 0.000193
-1.25%
$ 1.93 million $ 32,183
Feb 7, 12 AM $ 0.000195
+3.93%
$ 1.95 million $ 33,115
Feb 6, 11 PM $ 0.000187
+0.49%
$ 1.87 million $ 32,102
Feb 6, 10 PM $ 0.000187
+0.08%
$ 1.87 million $ 31,787
Feb 6, 9 PM $ 0.000187
-0.16%
$ 1.87 million $ 31,568
Feb 6, 8 PM $ 0.000187
+1.67%
$ 1.87 million $ 31,432
Feb 6, 7 PM $ 0.000184
-1.27%
$ 1.84 million $ 31,193
Feb 6, 6 PM $ 0.000186
-2.19%
$ 1.86 million $ 32,051
Feb 6, 5 PM $ 0.00019
+13.11%
$ 1.9 million $ 32,475
Feb 6, 4 PM $ 0.000169
-0.97%
$ 1.69 million $ 29,255
Feb 6, 3 PM $ 0.000168
-1.31%
$ 1.68 million $ 29,247
Feb 6, 2 PM $ 0.000171
+1.01%
$ 1.71 million $ 29,689
Feb 6, 1 PM $ 0.000169
+0.02%
$ 1.69 million $ 29,249
Feb 6, 12 PM $ 0.000169
+0.47%
$ 1.69 million $ 29,382
Feb 6, 11 AM $ 0.000168
-1.04%
$ 1.68 million $ 29,432
Feb 6, 10 AM $ 0.00017
+5.45%
$ 1.7 million $ 29,540
Feb 6, 9 AM $ 0.000161
-10.78%
$ 1.61 million $ 28,397
Feb 6, 8 AM $ 0.000181
+0.07%
$ 1.81 million $ 30,342
Feb 6, 7 AM $ 0.000181
-0.07%
$ 1.81 million $ 30,212
Feb 6, 6 AM $ 0.000181
-1.73%
$ 1.81 million $ 30,502
Feb 6, 5 AM $ 0.000184
+1.76%
$ 1.84 million $ 31,214
Feb 6, 4 AM $ 0.000185
+2.25%
$ 1.85 million $ 31,435
Feb 6, 3 AM $ 0.000181
+0.38%
$ 1.81 million $ 30,747
Feb 6, 2 AM $ 0.00018
-0.44%
$ 1.8 million $ 30,645
Feb 6, 1 AM $ 0.000181
-2.65%
$ 1.81 million $ 30,782
Feb 6, 12 AM $ 0.000186
+0.25%
$ 1.86 million $ 30,829
Feb 5, 11 PM $ 0.000185
-0.62%
$ 1.85 million $ 30,497
Feb 5, 10 PM $ 0.000186
+0.04%
$ 1.86 million $ 30,427
Feb 5, 9 PM $ 0.000186
+0.31%
$ 1.86 million $ 30,563
Feb 5, 8 PM $ 0.000185
-3.69%
$ 1.85 million $ 30,604
Feb 5, 7 PM $ 0.000191
-0.62%
$ 1.91 million $ 30,995
Feb 5, 6 PM $ 0.000203
-0.93%
$ 2.03 million $ 32,685
Feb 5, 5 PM $ 0.000205
-0.37%
$ 2.05 million $ 32,681
Feb 5, 4 PM $ 0.000206
+0.07%
$ 2.06 million $ 33,130
Feb 5, 3 PM $ 0.000203
-2.38%
$ 2.03 million $ 32,701
Feb 5, 2 PM $ 0.00021
+1.06%
$ 2.1 million $ 33,460
Feb 5, 1 PM $ 0.000208
-0.52%
$ 2.08 million $ 33,249
Feb 5, 12 PM $ 0.000208
+0.00%
$ 2.08 million $ 33,355
Feb 5, 11 AM $ 0.000207
-0.49%
$ 2.07 million $ 32,607