PPKAS Historical Data

PPKAS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000876
+0.21%
$ 876,341 $ 12,539
Apr 16, 6 AM $ 0.0000874
-0.09%
$ 874,471 $ 13,126
Apr 16, 5 AM $ 0.0000875
-0.10%
$ 875,228 $ 13,505
Apr 16, 4 AM $ 0.0000876
+0.14%
$ 876,143 $ 13,872
Apr 16, 3 AM $ 0.0000875
-0.22%
$ 874,917 $ 14,139
Apr 16, 2 AM $ 0.0000877
-1.02%
$ 876,827 $ 14,544
Apr 16, 1 AM $ 0.0000886
-0.61%
$ 885,865 $ 14,611
Apr 16, 12 AM $ 0.0000891
+0.05%
$ 891,404 $ 14,711
Apr 15, 11 PM $ 0.0000892
+1.41%
$ 892,034 $ 14,614
Apr 15, 10 PM $ 0.000088
-0.92%
$ 879,600 $ 14,753
Apr 15, 9 PM $ 0.0000888
-0.11%
$ 888,348 $ 14,885
Apr 15, 8 PM $ 0.0000889
-1.30%
$ 888,813 $ 14,891
Apr 15, 7 PM $ 0.0000901
+1.28%
$ 900,531 $ 15,052
Apr 15, 6 PM $ 0.0000897
+0.42%
$ 896,717 $ 14,981
Apr 15, 5 PM $ 0.0000893
-0.17%
$ 892,928 $ 15,034
Apr 15, 4 PM $ 0.0000896
-0.03%
$ 895,682 $ 14,828
Apr 15, 3 PM $ 0.0000896
-0.83%
$ 895,926 $ 14,495
Apr 15, 2 PM $ 0.0000903
+0.84%
$ 903,455 $ 14,581
Apr 15, 1 PM $ 0.0000896
-0.85%
$ 895,926 $ 14,636
Apr 15, 12 PM $ 0.0000903
+0.76%
$ 902,701 $ 14,556
Apr 15, 11 AM $ 0.0000896
+0.00%
$ 895,924 $ 14,313
Apr 15, 10 AM $ 0.0000896
+0.00%
$ 895,925 $ 14,520
Apr 15, 9 AM $ 0.0000896
-0.41%
$ 895,924 $ 14,333
Apr 15, 8 AM $ 0.00009
+0.24%
$ 899,646 $ 14,324
Apr 15, 7 AM $ 0.0000897
-1.49%
$ 897,054 $ 14,702
Apr 15, 6 AM $ 0.0000911
+0.75%
$ 910,615 $ 14,714
Apr 15, 5 AM $ 0.0000904
-0.41%
$ 903,857 $ 14,637
Apr 15, 4 AM $ 0.0000908
+0.16%
$ 907,573 $ 14,772
Apr 15, 3 AM $ 0.0000906
+0.57%
$ 906,107 $ 14,779
Apr 15, 2 AM $ 0.0000901
-1.04%
$ 901,016 $ 14,607
Apr 15, 1 AM $ 0.0000911
+0.00%
$ 910,509 $ 15,043
Apr 15, 12 AM $ 0.0000911
+0.48%
$ 910,501 $ 15,120
Apr 14, 11 PM $ 0.0000906
+0.07%
$ 906,108 $ 15,074
Apr 14, 10 PM $ 0.0000905
-0.03%
$ 905,435 $ 14,781
Apr 14, 9 PM $ 0.0000906
-0.04%
$ 905,734 $ 15,034
Apr 14, 8 PM $ 0.0000905
-0.11%
$ 905,125 $ 15,015
Apr 14, 7 PM $ 0.0000906
+0.32%
$ 906,110 $ 15,090
Apr 14, 6 PM $ 0.0000903
-0.16%
$ 903,207 $ 15,168
Apr 14, 5 PM $ 0.0000905
-0.91%
$ 904,677 $ 14,969
Apr 14, 4 PM $ 0.0000913
+1.39%
$ 912,952 $ 15,050
Apr 14, 3 PM $ 0.00009
-0.08%
$ 900,402 $ 15,098
Apr 14, 2 PM $ 0.0000901
-0.55%
$ 901,120 $ 15,330
Apr 14, 1 PM $ 0.0000906
-0.35%
$ 906,116 $ 15,466
Apr 14, 12 PM $ 0.0000909
+0.77%
$ 909,295 $ 15,548
Apr 14, 11 AM $ 0.0000902
-0.66%
$ 902,358 $ 15,595
Apr 14, 10 AM $ 0.0000907
-0.46%
$ 907,030 $ 15,402
Apr 14, 9 AM $ 0.0000911
+0.91%
$ 911,225 $ 15,711
Apr 14, 8 AM $ 0.0000903
+5.24%
$ 903,000 $ 16,138
Apr 14, 5 AM $ 0.0000885
-1.99%
$ 885,209 $ 15,741
Apr 14, 4 AM $ 0.0000904
+0.32%
$ 903,580 $ 16,078