PPKAS Historical Data

PPKAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000208
+0.31%
$ 2.08 million $ 33,651
Feb 5, 9 AM $ 0.000208
-1.07%
$ 2.08 million $ 33,600
Feb 5, 8 AM $ 0.00021
+0.22%
$ 2.1 million $ 33,661
Feb 5, 7 AM $ 0.00021
+0.52%
$ 2.1 million $ 34,816
Feb 5, 6 AM $ 0.000208
-1.08%
$ 2.08 million $ 35,039
Feb 5, 5 AM $ 0.00021
+0.18%
$ 2.1 million $ 35,412
Feb 5, 4 AM $ 0.00021
+0.29%
$ 2.1 million $ 35,305
Feb 5, 3 AM $ 0.000209
-0.51%
$ 2.09 million $ 35,273
Feb 5, 2 AM $ 0.00021
+0.13%
$ 2.1 million $ 35,634
Feb 5, 1 AM $ 0.00021
-2.31%
$ 2.1 million $ 35,863
Feb 5, 12 AM $ 0.000215
+1.79%
$ 2.15 million $ 36,869
Feb 4, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 36,497
Feb 4, 10 PM $ 0.00021
-0.31%
$ 2.1 million $ 36,419
Feb 4, 9 PM $ 0.000211
-0.71%
$ 2.11 million $ 37,037
Feb 4, 8 PM $ 0.000212
+0.04%
$ 2.12 million $ 37,255
Feb 4, 7 PM $ 0.000212
-1.84%
$ 2.12 million $ 37,602
Feb 4, 6 PM $ 0.000216
-0.35%
$ 2.16 million $ 38,309
Feb 4, 5 PM $ 0.000217
-6.26%
$ 2.17 million $ 38,311
Feb 4, 4 PM $ 0.000231
-1.11%
$ 2.31 million $ 40,035
Feb 4, 3 PM $ 0.000234
+0.19%
$ 2.34 million $ 40,167
Feb 4, 2 PM $ 0.000235
+0.63%
$ 2.35 million $ 40,241
Feb 4, 1 PM $ 0.000234
-0.65%
$ 2.34 million $ 40,218
Feb 4, 12 PM $ 0.000235
+0.18%
$ 2.35 million $ 40,539
Feb 4, 11 AM $ 0.000235
-0.94%
$ 2.35 million $ 40,256
Feb 4, 8 AM $ 0.000215
-0.55%
$ 2.15 million $ 38,504
Feb 4, 7 AM $ 0.000216
+3.91%
$ 2.16 million $ 37,017
Feb 4, 6 AM $ 0.000208
-0.83%
$ 2.08 million $ 35,401
Feb 4, 5 AM $ 0.000208
-0.28%
$ 2.08 million $ 35,606
Feb 4, 4 AM $ 0.000209
-2.34%
$ 2.09 million $ 35,602
Feb 4, 3 AM $ 0.000214
+4.71%
$ 2.14 million $ 36,171
Feb 4, 2 AM $ 0.000203
-0.98%
$ 2.03 million $ 34,469
Feb 4, 1 AM $ 0.000206
-2.68%
$ 2.06 million $ 34,558
Feb 4, 12 AM $ 0.000211
+0.82%
$ 2.11 million $ 35,228
Feb 3, 11 PM $ 0.000209
+0.91%
$ 2.09 million $ 34,738
Feb 3, 10 PM $ 0.000208
-8.18%
$ 2.08 million $ 34,612
Feb 3, 9 PM $ 0.000226
-0.13%
$ 2.26 million $ 36,699
Feb 3, 8 PM $ 0.000226
-0.35%
$ 2.26 million $ 36,897
Feb 3, 7 PM $ 0.000227
-1.16%
$ 2.27 million $ 36,842
Feb 3, 6 PM $ 0.00023
-0.76%
$ 2.3 million $ 37,190
Feb 3, 5 PM $ 0.000232
-1.60%
$ 2.32 million $ 37,556
Feb 3, 4 PM $ 0.000232
+0.25%
$ 2.32 million $ 37,730
Feb 3, 3 PM $ 0.000231
-0.52%
$ 2.31 million $ 37,615
Feb 3, 2 PM $ 0.000233
+0.16%
$ 2.33 million $ 38,298
Feb 3, 1 PM $ 0.000232
-0.45%
$ 2.32 million $ 37,812
Feb 3, 12 PM $ 0.000234
+0.93%
$ 2.34 million $ 37,989
Feb 3, 11 AM $ 0.000231
+1.18%
$ 2.31 million $ 37,872
Feb 3, 10 AM $ 0.000229
-1.13%
$ 2.3 million $ 37,643
Feb 3, 9 AM $ 0.000231
-0.15%
$ 2.31 million $ 38,064
Feb 3, 8 AM $ 0.000231
+0.16%
$ 2.31 million $ 37,920
Feb 3, 7 AM $ 0.000231
-0.57%
$ 2.31 million $ 37,613