PPKAS Historical Data

PPKAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000904
+0.32%
$ 903,580 $ 16,078
Apr 14, 3 AM $ 0.0000901
+0.03%
$ 901,044 $ 16,312
Apr 14, 2 AM $ 0.0000899
-0.06%
$ 898,913 $ 16,516
Apr 14, 1 AM $ 0.0000899
+0.21%
$ 899,030 $ 16,362
Apr 14, 12 AM $ 0.0000898
-0.16%
$ 897,752 $ 16,267
Apr 13, 11 PM $ 0.0000899
-0.08%
$ 899,148 $ 16,479
Apr 13, 10 PM $ 0.00009
+0.20%
$ 899,856 $ 16,862
Apr 13, 9 PM $ 0.0000898
-0.20%
$ 898,088 $ 16,526
Apr 13, 8 PM $ 0.00009
+0.11%
$ 899,851 $ 16,163
Apr 13, 7 PM $ 0.0000899
+0.28%
$ 898,864 $ 16,063
Apr 13, 6 PM $ 0.0000897
-0.87%
$ 896,502 $ 15,806
Apr 13, 5 PM $ 0.0000904
+1.03%
$ 904,381 $ 15,929
Apr 13, 4 PM $ 0.0000896
-0.86%
$ 895,628 $ 15,802
Apr 13, 3 PM $ 0.0000903
+0.16%
$ 903,413 $ 15,785
Apr 13, 2 PM $ 0.0000902
-0.12%
$ 901,942 $ 15,845
Apr 13, 1 PM $ 0.0000903
+0.20%
$ 903,003 $ 15,876
Apr 13, 12 PM $ 0.0000901
+0.01%
$ 901,228 $ 15,925
Apr 13, 11 AM $ 0.0000901
-0.30%
$ 901,227 $ 15,744
Apr 13, 10 AM $ 0.0000904
+0.32%
$ 903,944 $ 15,713
Apr 13, 9 AM $ 0.0000901
-0.75%
$ 901,074 $ 15,252
Apr 13, 8 AM $ 0.0000907
+0.70%
$ 906,800 $ 14,794
Apr 13, 7 AM $ 0.00009
-1.08%
$ 900,453 $ 14,370
Apr 13, 6 AM $ 0.000091
-0.17%
$ 910,321 $ 14,485
Apr 13, 5 AM $ 0.0000911
+0.25%
$ 911,348 $ 14,437
Apr 13, 4 AM $ 0.0000909
+0.31%
$ 909,053 $ 14,458
Apr 13, 3 AM $ 0.0000907
-0.21%
$ 907,081 $ 14,309
Apr 13, 2 AM $ 0.0000909
-0.36%
$ 908,910 $ 14,040
Apr 13, 1 AM $ 0.0000912
+0.24%
$ 912,174 $ 14,214
Apr 13, 12 AM $ 0.000091
-0.52%
$ 909,634 $ 14,091
Apr 12, 11 PM $ 0.0000914
+0.48%
$ 914,431 $ 14,081
Apr 12, 10 PM $ 0.000091
+0.00%
$ 910,028 $ 13,763
Apr 12, 9 PM $ 0.000091
+0.33%
$ 910,029 $ 13,715
Apr 12, 8 PM $ 0.0000908
-0.10%
$ 908,448 $ 13,734
Apr 12, 7 PM $ 0.0000909
-0.10%
$ 909,117 $ 13,775
Apr 12, 6 PM $ 0.000091
-0.37%
$ 910,031 $ 14,139
Apr 12, 5 PM $ 0.0000913
+0.77%
$ 913,424 $ 14,885
Apr 12, 4 PM $ 0.0000903
-0.67%
$ 902,794 $ 15,153
Apr 12, 3 PM $ 0.0000909
-0.07%
$ 909,138 $ 15,607
Apr 12, 2 PM $ 0.000091
+0.00%
$ 909,788 $ 15,554
Apr 12, 1 PM $ 0.000091
+0.32%
$ 909,817 $ 15,223
Apr 12, 12 PM $ 0.0000907
+0.55%
$ 906,925 $ 15,063
Apr 12, 11 AM $ 0.0000902
-0.94%
$ 901,982 $ 15,363
Apr 12, 10 AM $ 0.0000911
+0.80%
$ 910,565 $ 15,848
Apr 12, 9 AM $ 0.0000903
-0.46%
$ 903,320 $ 16,053
Apr 12, 8 AM $ 0.0000908
+0.21%
$ 907,515 $ 16,471
Apr 12, 7 AM $ 0.0000907
+0.00%
$ 906,918 $ 16,351
Apr 12, 6 AM $ 0.0000913
+0.70%
$ 913,241 $ 16,086
Apr 12, 5 AM $ 0.0000907
+0.72%
$ 906,915 $ 16,054
Apr 12, 4 AM $ 0.00009
-0.84%
$ 900,494 $ 15,672
Apr 12, 3 AM $ 0.0000907
+0.52%
$ 907,132 $ 15,594