PPKAS Historical Data

PPKAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000235
+0.34%
$ 2.35 million $ 39,928
Feb 1, 3 AM $ 0.000234
+0.10%
$ 2.34 million $ 39,689
Feb 1, 2 AM $ 0.000234
+1.37%
$ 2.34 million $ 39,875
Feb 1, 1 AM $ 0.000231
-1.24%
$ 2.31 million $ 39,447
Feb 1, 12 AM $ 0.000234
-0.11%
$ 2.34 million $ 40,006
Jan 31, 11 PM $ 0.000233
+0.68%
$ 2.33 million $ 39,858
Jan 31, 10 PM $ 0.000232
+0.08%
$ 2.32 million $ 39,885
Jan 31, 9 PM $ 0.000232
-0.40%
$ 2.32 million $ 39,834
Jan 31, 8 PM $ 0.000232
+1.76%
$ 2.32 million $ 40,015
Jan 31, 7 PM $ 0.000228
-10.30%
$ 2.28 million $ 39,443
Jan 31, 6 PM $ 0.000255
-0.34%
$ 2.55 million $ 42,274
Jan 31, 5 PM $ 0.000257
+0.18%
$ 2.57 million $ 42,658
Jan 31, 4 PM $ 0.000256
-0.29%
$ 2.56 million $ 42,673
Jan 31, 3 PM $ 0.000257
-0.29%
$ 2.57 million $ 42,718
Jan 31, 2 PM $ 0.000258
+0.25%
$ 2.58 million $ 43,012
Jan 31, 1 PM $ 0.000257
-0.32%
$ 2.58 million $ 43,006
Jan 31, 12 PM $ 0.000258
+0.32%
$ 2.58 million $ 43,128
Jan 31, 11 AM $ 0.000257
-1.03%
$ 2.58 million $ 42,969
Jan 31, 10 AM $ 0.00026
+0.07%
$ 2.6 million $ 43,520
Jan 31, 9 AM $ 0.00026
-0.82%
$ 2.6 million $ 43,349
Jan 31, 8 AM $ 0.000262
+0.13%
$ 2.62 million $ 43,576
Jan 31, 7 AM $ 0.000262
-0.35%
$ 2.62 million $ 43,456
Jan 31, 6 AM $ 0.000263
-0.02%
$ 2.63 million $ 43,665
Jan 31, 5 AM $ 0.000263
+0.07%
$ 2.63 million $ 43,904
Jan 31, 4 AM $ 0.000263
+0.08%
$ 2.63 million $ 43,706
Jan 31, 3 AM $ 0.000262
-0.73%
$ 2.62 million $ 43,782
Jan 31, 2 AM $ 0.000264
+0.44%
$ 2.64 million $ 44,057
Jan 31, 1 AM $ 0.000263
+0.53%
$ 2.63 million $ 43,906
Jan 31, 12 AM $ 0.000262
-0.39%
$ 2.62 million $ 43,756
Jan 30, 11 PM $ 0.000263
+0.29%
$ 2.63 million $ 44,068
Jan 30, 10 PM $ 0.000262
-0.34%
$ 2.62 million $ 43,913
Jan 30, 9 PM $ 0.000263
-0.06%
$ 2.63 million $ 43,743
Jan 30, 8 PM $ 0.000263
-0.34%
$ 2.63 million $ 43,818
Jan 30, 7 PM $ 0.000264
+0.03%
$ 2.64 million $ 44,197
Jan 30, 6 PM $ 0.000264
+0.22%
$ 2.64 million $ 44,112
Jan 30, 5 PM $ 0.000263
+0.37%
$ 2.63 million $ 43,796
Jan 30, 4 PM $ 0.000262
-1.62%
$ 2.62 million $ 43,604
Jan 30, 3 PM $ 0.000266
-0.10%
$ 2.66 million $ 44,209
Jan 30, 2 PM $ 0.000267
-1.01%
$ 2.67 million $ 44,036
Jan 30, 1 PM $ 0.000269
+0.87%
$ 2.69 million $ 44,415
Jan 30, 12 PM $ 0.000267
-0.43%
$ 2.67 million $ 43,961
Jan 30, 11 AM $ 0.000268
+1.04%
$ 2.68 million $ 44,129
Jan 30, 10 AM $ 0.000266
-1.37%
$ 2.66 million $ 43,275
Jan 30, 9 AM $ 0.000266
-0.19%
$ 2.66 million $ 43,100
Jan 30, 8 AM $ 0.000267
+0.42%
$ 2.67 million $ 43,038
Jan 30, 7 AM $ 0.000263
-0.85%
$ 2.63 million $ 42,259
Jan 30, 6 AM $ 0.000265
-0.01%
$ 2.65 million $ 42,470
Jan 30, 5 AM $ 0.000265
+0.23%
$ 2.65 million $ 42,212
Jan 30, 4 AM $ 0.000265
-0.43%
$ 2.65 million $ 42,203
Jan 30, 3 AM $ 0.000266
+0.59%
$ 2.66 million $ 42,241