PPKAS Historical Data

PPKAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00009
-0.84%
$ 900,494 $ 15,672
Apr 12, 3 AM $ 0.0000907
+0.52%
$ 907,132 $ 15,594
Apr 12, 2 AM $ 0.0000902
+0.13%
$ 901,779 $ 15,544
Apr 12, 1 AM $ 0.0000901
-0.43%
$ 900,637 $ 15,213
Apr 11, 7 PM $ 0.000102
+0.00%
$ -- $ 8,580
Apr 11, 6 PM $ 0.0001
-1.57%
$ 1 million $ 15,501
Apr 11, 5 PM $ 0.000102
+3.10%
$ 1.02 million $ 14,632
Apr 11, 11 AM $ 0.0000805
+1.05%
$ 805,000 $ 4,788
Apr 11, 10 AM $ 0.0000797
-0.54%
$ 797,200 $ 4,694
Apr 11, 9 AM $ 0.0000793
+5.65%
$ 793,500 $ 4,525
Apr 11, 8 AM $ 0.0000753
+0.00%
$ 753,000 $ 4,288
Apr 11, 7 AM $ 0.0000753
-0.59%
$ 753,000 $ 4,282
Apr 11, 6 AM $ 0.0000753
+5.15%
$ 752,900 $ 4,295
Apr 11, 5 AM $ 0.000071
-1.52%
$ 709,933 $ 9,302
Apr 11, 4 AM $ 0.0000716
-3.41%
$ 716,400 $ 4,237
Apr 11, 3 AM $ 0.0000725
+1.41%
$ 725,200 $ 4,254
Apr 11, 2 AM $ 0.0000714
-1.76%
$ 714,100 $ 4,262
Apr 11, 1 AM $ 0.0000722
-0.97%
$ 722,000 $ 4,285
Apr 11, 12 AM $ 0.0000729
-0.44%
$ 728,800 $ 4,308
Apr 10, 11 PM $ 0.0000722
-0.32%
$ 722,400 $ 4,310
Apr 10, 10 PM $ 0.0000728
+0.28%
$ 727,800 $ 4,386
Apr 10, 9 PM $ 0.0000722
+2.28%
$ 722,000 $ 4,424
Apr 10, 8 PM $ 0.0000699
-0.89%
$ 698,900 $ 4,387
Apr 10, 7 PM $ 0.0000705
-0.03%
$ 705,200 $ 4,377
Apr 10, 6 PM $ 0.0000706
+0.76%
$ 705,897 $ 9,533
Apr 10, 5 PM $ 0.0000711
+0.79%
$ 711,500 $ 4,610
Apr 10, 4 PM $ 0.0000708
+0.37%
$ 708,500 $ 4,569
Apr 10, 3 PM $ 0.0000706
+0.00%
$ 705,900 $ 4,550
Apr 10, 2 PM $ 0.0000706
-0.37%
$ 705,900 $ 4,540
Apr 10, 1 PM $ 0.0000703
-0.58%
$ 703,000 $ 4,570
Apr 10, 12 PM $ 0.0000703
+0.10%
$ 703,209 $ 9,585
Apr 10, 11 AM $ 0.0000706
+0.07%
$ 706,400 $ 4,702
Apr 10, 10 AM $ 0.0000712
+1.38%
$ 712,400 $ 4,787
Apr 10, 9 AM $ 0.00007
+0.88%
$ 700,200 $ 4,817
Apr 10, 8 AM $ 0.0000694
+0.01%
$ 694,355 $ 9,700
Apr 10, 7 AM $ 0.0000692
-0.56%
$ 692,171 $ 9,705
Apr 10, 6 AM $ 0.0000696
+0.56%
$ 696,100 $ 4,856
Apr 10, 5 AM $ 0.0000695
-0.81%
$ 694,800 $ 4,897
Apr 10, 4 AM $ 0.0000702
+0.82%
$ 701,700 $ 4,858
Apr 10, 3 AM $ 0.0000696
+0.40%
$ 696,000 $ 4,822
Apr 10, 2 AM $ 0.0000694
-1.55%
$ 694,300 $ 4,836
Apr 10, 1 AM $ 0.0000702
+0.33%
$ 701,900 $ 4,800
Apr 10, 12 AM $ 0.0000753
+8.50%
$ 753,451 $ 10,270
Apr 9, 11 PM $ 0.0000695
-0.91%
$ 695,500 $ 4,767
Apr 9, 10 PM $ 0.0000717
+2.96%
$ 716,789 $ 9,685
Apr 9, 9 PM $ 0.0000708
+0.92%
$ 707,668 $ 9,546
Apr 9, 8 PM $ 0.0000698
+1.67%
$ 698,200 $ 4,698
Apr 9, 7 PM $ 0.0000687
+0.00%
$ 686,700 $ 4,670
Apr 9, 5 PM $ 0.000073
-0.41%
$ 730,300 $ 4,412
Apr 9, 4 PM $ 0.000073
-0.01%
$ 729,900 $ 4,474