PPKAS Historical Data

PPKAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000073
-0.01%
$ 729,900 $ 4,474
Apr 9, 3 PM $ 0.000073
-0.02%
$ 729,950 $ 9,039
Apr 9, 2 PM $ 0.0000707
-3.96%
$ 707,016 $ 8,722
Apr 9, 1 PM $ 0.0000734
+1.10%
$ 734,500 $ 4,537
Apr 9, 12 PM $ 0.0000726
-1.87%
$ 726,500 $ 4,450
Apr 9, 11 AM $ 0.0000741
+1.43%
$ 740,507 $ 8,951
Apr 9, 10 AM $ 0.0000727
+0.26%
$ 727,400 $ 4,404
Apr 9, 9 AM $ 0.0000724
-0.21%
$ 724,500 $ 4,383
Apr 9, 8 AM $ 0.0000726
-0.40%
$ 726,300 $ 4,410
Apr 9, 7 AM $ 0.0000719
-1.93%
$ 718,531 $ 8,551
Apr 9, 6 AM $ 0.0000734
+2.77%
$ 734,496 $ 8,711
Apr 9, 5 AM $ 0.000071
-1.50%
$ 709,633 $ 8,361
Apr 9, 4 AM $ 0.000072
+1.44%
$ 720,421 $ 8,512
Apr 9, 3 AM $ 0.000071
-1.59%
$ 709,700 $ 4,451
Apr 9, 2 AM $ 0.0000721
+0.07%
$ 721,100 $ 4,451
Apr 9, 1 AM $ 0.0000721
+1.48%
$ 720,600 $ 4,464
Apr 9, 12 AM $ 0.000071
-1.81%
$ 710,081 $ 8,437
Apr 8, 11 PM $ 0.0000726
+1.91%
$ 725,568 $ 8,537
Apr 8, 10 PM $ 0.0000712
-0.96%
$ 712,000 $ 4,400
Apr 8, 9 PM $ 0.0000707
-1.53%
$ 706,900 $ 4,337
Apr 8, 8 PM $ 0.000073
+2.57%
$ 730,327 $ 8,568
Apr 8, 7 PM $ 0.0000712
-0.16%
$ 712,000 $ 4,345
Apr 8, 6 PM $ 0.0000713
+1.06%
$ 713,348 $ 8,431
Apr 8, 5 PM $ 0.0000706
+0.37%
$ 705,900 $ 4,340
Apr 8, 4 PM $ 0.0000698
-0.74%
$ 697,802 $ 8,212
Apr 8, 3 PM $ 0.0000703
-0.48%
$ 703,400 $ 4,231
Apr 8, 2 PM $ 0.0000703
+0.00%
$ 703,400 $ 4,250
Apr 8, 1 PM $ 0.0000702
+0.16%
$ 702,500 $ 4,206
Apr 8, 12 PM $ 0.0000702
+0.11%
$ 702,000 $ 4,792
Apr 8, 11 AM $ 0.0000707
+3.86%
$ 707,100 $ 5,184
Apr 8, 10 AM $ 0.0000681
+0.00%
$ 680,800 $ 5,128
Apr 8, 9 AM $ 0.0000676
-0.69%
$ 675,600 $ 5,122
Apr 8, 8 AM $ 0.0000687
+1.30%
$ 686,900 $ 5,080
Apr 8, 7 AM $ 0.0000675
-0.88%
$ 674,800 $ 5,062
Apr 8, 6 AM $ 0.0000676
+0.16%
$ 676,300 $ 5,100
Apr 8, 5 AM $ 0.0000674
-0.52%
$ 674,393 $ 9,126
Apr 8, 4 AM $ 0.0000678
-0.89%
$ 677,640 $ 9,567
Apr 8, 3 AM $ 0.0000684
+0.04%
$ 683,700 $ 5,520
Apr 8, 2 AM $ 0.0000683
+1.42%
$ 683,400 $ 5,509
Apr 8, 1 AM $ 0.0000674
-1.12%
$ 673,600 $ 5,469
Apr 8, 12 AM $ 0.0000678
-1.08%
$ 677,611 $ 9,478
Apr 7, 11 PM $ 0.0000667
-2.00%
$ 667,120 $ 9,421
Apr 7, 10 PM $ 0.0000682
-1.77%
$ 682,200 $ 5,409
Apr 7, 9 PM $ 0.0000695
+1.22%
$ 695,065 $ 9,833
Apr 7, 8 PM $ 0.0000687
+0.64%
$ 686,600 $ 5,489
Apr 7, 7 PM $ 0.0000664
-3.01%
$ 663,577 $ 9,548
Apr 7, 6 PM $ 0.0000682
+1.91%
$ 682,200 $ 5,588
Apr 7, 5 PM $ 0.0000668
+0.36%
$ 668,000 $ 5,590
Apr 7, 4 PM $ 0.0000672
-2.26%
$ 672,300 $ 5,621
Apr 7, 3 PM $ 0.0000688
+1.83%
$ 687,872 $ 9,763