PPKAS Historical Data

PPKAS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000672
-2.26%
$ 672,300 $ 5,621
Apr 7, 3 PM $ 0.0000688
+1.83%
$ 687,872 $ 9,763
Apr 7, 2 PM $ 0.0000678
+1.19%
$ 678,000 $ 5,638
Apr 7, 12 PM $ 0.0000748
-0.19%
$ 748,056 $ 8,718
Apr 7, 11 AM $ 0.0000734
-1.76%
$ 734,226 $ 8,496
Apr 7, 10 AM $ 0.0000747
-0.09%
$ 747,400 $ 4,843
Apr 7, 9 AM $ 0.0000748
+0.08%
$ 748,100 $ 4,867
Apr 7, 8 AM $ 0.0000748
-4.90%
$ 747,521 $ 8,339
Apr 7, 7 AM $ 0.000079
+4.91%
$ 790,000 $ 8,433
Apr 7, 5 AM $ 0.0000777
-0.18%
$ 776,700 $ 4,469
Apr 7, 4 AM $ 0.0000779
+1.38%
$ 778,869 $ 7,475
Apr 7, 3 AM $ 0.0000771
-0.96%
$ 770,714 $ 7,197
Apr 7, 2 AM $ 0.0000778
-1.09%
$ 778,192 $ 7,117
Apr 7, 1 AM $ 0.0000787
+0.46%
$ 786,799 $ 6,873
Apr 7, 12 AM $ 0.0000783
+0.41%
$ 783,200 $ 4,466
Apr 6, 11 PM $ 0.0000781
+0.00%
$ 781,300 $ 4,485
Apr 6, 10 PM $ 0.0000783
-0.20%
$ 782,914 $ 6,269
Apr 6, 9 PM $ 0.000078
-0.06%
$ 779,900 $ 4,500
Apr 6, 8 PM $ 0.0000784
-0.25%
$ 783,600 $ 4,491
Apr 6, 7 PM $ 0.0000784
+0.63%
$ 783,996 $ 5,975
Apr 6, 6 PM $ 0.0000779
+0.36%
$ 779,100 $ 4,480
Apr 6, 5 PM $ 0.0000775
-0.27%
$ 775,300 $ 4,485
Apr 6, 4 PM $ 0.0000777
-0.64%
$ 777,400 $ 4,459
Apr 6, 3 PM $ 0.0000782
+0.00%
$ 782,400 $ 4,412
Apr 6, 2 PM $ 0.0000785
+0.24%
$ 784,600 $ 4,397
Apr 6, 1 PM $ 0.0000783
-0.78%
$ 782,751 $ 5,601
Apr 6, 12 PM $ 0.0000787
+0.42%
$ 787,400 $ 4,340
Apr 6, 11 AM $ 0.0000784
-1.67%
$ 784,071 $ 6,060
Apr 6, 10 AM $ 0.0000796
-0.82%
$ 795,600 $ 5,309
Apr 6, 9 AM $ 0.0000802
+0.81%
$ 802,172 $ 7,203
Apr 6, 8 AM $ 0.0000796
+4.47%
$ 796,300 $ 5,300
Apr 6, 7 AM $ 0.0000764
-0.10%
$ 764,500 $ 5,185
Apr 6, 6 AM $ 0.0000763
+0.18%
$ 763,500 $ 5,177
Apr 6, 5 AM $ 0.0000762
+0.03%
$ 762,132 $ 8,120
Apr 6, 4 AM $ 0.0000762
-0.03%
$ 761,871 $ 8,341
Apr 6, 3 AM $ 0.0000762
-0.03%
$ 762,126 $ 8,648
Apr 6, 2 AM $ 0.0000762
-0.34%
$ 762,318 $ 8,797
Apr 6, 1 AM $ 0.0000765
+1.93%
$ 764,888 $ 9,066
Apr 6, 12 AM $ 0.000075
-0.27%
$ 750,377 $ 9,074
Apr 5, 11 PM $ 0.0000752
-2.07%
$ 752,385 $ 9,439
Apr 5, 10 PM $ 0.0000765
+0.00%
$ 765,100 $ 5,627
Apr 5, 9 PM $ 0.0000764
-0.04%
$ 763,900 $ 5,680
Apr 5, 8 PM $ 0.0000764
-0.55%
$ 764,233 $ 10,191
Apr 5, 7 PM $ 0.0000768
+0.47%
$ 768,440 $ 10,451
Apr 5, 6 PM $ 0.0000765
-0.39%
$ 764,842 $ 10,657
Apr 5, 5 PM $ 0.0000768
-0.27%
$ 767,873 $ 10,864
Apr 5, 4 PM $ 0.000077
+0.15%
$ 769,930 $ 11,347
Apr 5, 3 PM $ 0.0000769
-0.29%
$ 768,779 $ 11,795
Apr 5, 2 PM $ 0.0000771
-0.59%
$ 771,000 $ 12,085
Apr 5, 1 PM $ 0.0000776
+0.00%
$ 775,600 $ 5,819