PPKAS Historical Data

PPKAS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000263
-0.35%
$ 2.63 million $ 43,003
Jan 28, 2 AM $ 0.000264
-0.04%
$ 2.64 million $ 43,361
Jan 28, 1 AM $ 0.000264
+0.33%
$ 2.64 million $ 43,500
Jan 28, 12 AM $ 0.000263
+0.06%
$ 2.63 million $ 43,589
Jan 27, 11 PM $ 0.000263
-0.10%
$ 2.63 million $ 43,519
Jan 27, 10 PM $ 0.000263
+0.85%
$ 2.63 million $ 43,665
Jan 27, 9 PM $ 0.000261
-0.81%
$ 2.61 million $ 43,176
Jan 27, 8 PM $ 0.000263
-0.04%
$ 2.63 million $ 43,511
Jan 27, 7 PM $ 0.000263
-0.36%
$ 2.63 million $ 43,466
Jan 27, 6 PM $ 0.000264
+0.27%
$ 2.64 million $ 43,570
Jan 27, 5 PM $ 0.000263
-0.52%
$ 2.63 million $ 43,141
Jan 27, 4 PM $ 0.000265
+0.91%
$ 2.65 million $ 43,566
Jan 27, 3 PM $ 0.000266
-0.22%
$ 2.66 million $ 43,751
Jan 27, 2 PM $ 0.000267
+0.22%
$ 2.67 million $ 44,163
Jan 27, 1 PM $ 0.000266
+0.49%
$ 2.66 million $ 44,303
Jan 27, 12 PM $ 0.000265
-0.07%
$ 2.65 million $ 44,311
Jan 27, 11 AM $ 0.000265
+0.40%
$ 2.65 million $ 44,198
Jan 27, 10 AM $ 0.000264
-0.21%
$ 2.64 million $ 43,726
Jan 27, 9 AM $ 0.000264
+0.18%
$ 2.64 million $ 43,880
Jan 27, 8 AM $ 0.000268
+0.22%
$ 2.68 million $ 44,361
Jan 27, 7 AM $ 0.000267
+1.12%
$ 2.67 million $ 44,242
Jan 27, 6 AM $ 0.000264
+0.00%
$ 2.64 million $ 43,536
Jan 27, 5 AM $ 0.000264
-0.72%
$ 2.64 million $ 43,730
Jan 27, 4 AM $ 0.000266
+1.66%
$ 2.66 million $ 44,015
Jan 27, 3 AM $ 0.000262
-0.92%
$ 2.62 million $ 43,305
Jan 27, 2 AM $ 0.000264
-2.01%
$ 2.64 million $ 43,808
Jan 27, 1 AM $ 0.00027
+1.88%
$ 2.7 million $ 45,016
Jan 27, 12 AM $ 0.000265
-0.50%
$ 2.65 million $ 44,160
Jan 26, 11 PM $ 0.000266
-0.29%
$ 2.66 million $ 44,271
Jan 26, 10 PM $ 0.000266
+0.34%
$ 2.66 million $ 44,334
Jan 26, 9 PM $ 0.000266
+0.70%
$ 2.66 million $ 44,463
Jan 26, 8 PM $ 0.000264
+0.07%
$ 2.64 million $ 44,201
Jan 26, 7 PM $ 0.000263
+0.27%
$ 2.63 million $ 44,503
Jan 26, 6 PM $ 0.000263
-0.16%
$ 2.63 million $ 44,614
Jan 26, 5 PM $ 0.000263
+0.18%
$ 2.63 million $ 45,269
Jan 26, 4 PM $ 0.000263
-0.17%
$ 2.63 million $ 45,155
Jan 26, 3 PM $ 0.000263
-0.20%
$ 2.63 million $ 45,298
Jan 26, 2 PM $ 0.000264
-0.98%
$ 2.64 million $ 45,340
Jan 26, 1 PM $ 0.000266
+0.51%
$ 2.66 million $ 45,452
Jan 26, 12 PM $ 0.000265
+1.04%
$ 2.65 million $ 45,177
Jan 26, 11 AM $ 0.000263
+0.14%
$ 2.63 million $ 44,962
Jan 26, 10 AM $ 0.000262
-0.05%
$ 2.62 million $ 45,101
Jan 26, 9 AM $ 0.000263
-0.32%
$ 2.63 million $ 45,064
Jan 26, 8 AM $ 0.000263
+0.56%
$ 2.63 million $ 45,137
Jan 26, 7 AM $ 0.000262
-0.69%
$ 2.62 million $ 44,762
Jan 26, 6 AM $ 0.000264
+0.71%
$ 2.64 million $ 45,150
Jan 26, 5 AM $ 0.000262
-0.39%
$ 2.62 million $ 44,911
Jan 26, 4 AM $ 0.000263
+1.40%
$ 2.63 million $ 45,233
Jan 26, 3 AM $ 0.000259
-1.05%
$ 2.59 million $ 44,532
Jan 26, 2 AM $ 0.000262
-0.98%
$ 2.62 million $ 44,975