PPKAS Historical Data

PPKAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000776
+0.00%
$ 775,600 $ 5,819
Apr 5, 11 AM $ 0.0000847
-1.37%
$ 847,193 $ 12,471
Apr 5, 10 AM $ 0.0000859
+0.35%
$ 859,000 $ 12,331
Apr 5, 9 AM $ 0.0000856
-0.03%
$ 855,998 $ 12,211
Apr 5, 8 AM $ 0.0000856
+0.21%
$ 856,263 $ 12,023
Apr 5, 7 AM $ 0.0000854
-2.28%
$ 854,482 $ 12,054
Apr 5, 6 AM $ 0.0000874
-1.96%
$ 874,416 $ 12,300
Apr 5, 5 AM $ 0.0000892
+0.49%
$ 891,934 $ 12,198
Apr 5, 4 AM $ 0.0000888
-2.56%
$ 887,628 $ 12,402
Apr 5, 3 AM $ 0.0000911
-0.13%
$ 910,922 $ 12,417
Apr 5, 2 AM $ 0.0000912
-0.11%
$ 912,135 $ 12,328
Apr 5, 1 AM $ 0.0000913
+0.66%
$ 913,107 $ 12,307
Apr 5, 12 AM $ 0.0000907
-0.74%
$ 907,118 $ 12,290
Apr 4, 11 PM $ 0.0000914
-0.66%
$ 913,921 $ 12,196
Apr 4, 10 PM $ 0.000092
+0.59%
$ 920,027 $ 12,212
Apr 4, 9 PM $ 0.0000925
+0.57%
$ 925,035 $ 12,352
Apr 4, 8 PM $ 0.000092
-0.46%
$ 919,833 $ 12,104
Apr 4, 7 PM $ 0.0000924
-0.13%
$ 924,077 $ 12,381
Apr 4, 6 PM $ 0.0000925
+0.13%
$ 925,310 $ 12,385
Apr 4, 5 PM $ 0.0000924
+0.00%
$ 924,077 $ 12,305
Apr 4, 4 PM $ 0.0000924
+0.00%
$ 924,080 $ 11,968
Apr 4, 3 PM $ 0.0000924
+0.00%
$ 924,081 $ 11,822
Apr 4, 2 PM $ 0.0000924
-0.19%
$ 924,081 $ 11,852
Apr 4, 1 PM $ 0.0000926
+0.33%
$ 925,875 $ 12,028
Apr 4, 12 PM $ 0.0000923
-0.55%
$ 922,864 $ 12,372
Apr 4, 11 AM $ 0.0000928
+0.55%
$ 927,942 $ 12,482
Apr 4, 10 AM $ 0.0000923
-0.51%
$ 922,880 $ 12,130
Apr 4, 9 AM $ 0.0000928
+0.71%
$ 927,577 $ 12,169
Apr 4, 8 AM $ 0.0000921
+0.55%
$ 921,057 $ 12,219
Apr 4, 7 AM $ 0.0000916
-0.32%
$ 916,046 $ 12,508
Apr 4, 6 AM $ 0.0000919
+0.04%
$ 919,013 $ 12,629
Apr 4, 5 AM $ 0.0000919
-0.49%
$ 918,682 $ 12,854
Apr 4, 4 AM $ 0.0000923
+0.27%
$ 923,215 $ 12,953
Apr 4, 3 AM $ 0.0000921
-0.19%
$ 920,705 $ 13,110
Apr 4, 2 AM $ 0.0000923
+0.40%
$ 922,503 $ 13,473
Apr 4, 1 AM $ 0.0000919
-0.83%
$ 918,868 $ 13,550
Apr 4, 12 AM $ 0.0000927
-0.16%
$ 926,519 $ 14,001
Apr 3, 11 PM $ 0.0000928
+0.71%
$ 927,971 $ 14,213
Apr 3, 10 PM $ 0.0000921
+0.09%
$ 921,384 $ 14,113
Apr 3, 9 PM $ 0.0000921
-0.65%
$ 920,601 $ 13,855
Apr 3, 8 PM $ 0.0000927
-0.11%
$ 926,605 $ 13,890
Apr 3, 7 PM $ 0.0000928
-0.28%
$ 927,589 $ 13,846
Apr 3, 6 PM $ 0.000093
+0.15%
$ 930,213 $ 13,961
Apr 3, 5 PM $ 0.0000929
+0.56%
$ 928,819 $ 13,919
Apr 3, 4 PM $ 0.0000924
-0.85%
$ 923,630 $ 14,011
Apr 3, 3 PM $ 0.0000932
+0.43%
$ 931,561 $ 14,320
Apr 3, 2 PM $ 0.0000928
+0.07%
$ 927,575 $ 14,256
Apr 3, 1 PM $ 0.0000927
-0.32%
$ 926,916 $ 14,234
Apr 3, 12 PM $ 0.000093
+0.12%
$ 930,034 $ 14,039
Apr 3, 11 AM $ 0.0000929
+0.21%
$ 928,898 $ 14,089