PPKAS Historical Data

PPKAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000286
-0.50%
$ 2.86 million $ 48,195
Jan 22, 1 AM $ 0.000288
+0.02%
$ 2.88 million $ 48,536
Jan 22, 12 AM $ 0.000287
+1.46%
$ 2.87 million $ 48,361
Jan 21, 11 PM $ 0.000283
-0.74%
$ 2.83 million $ 47,597
Jan 21, 10 PM $ 0.000285
-0.03%
$ 2.85 million $ 48,297
Jan 21, 9 PM $ 0.000285
+1.44%
$ 2.85 million $ 48,283
Jan 21, 8 PM $ 0.000281
-1.54%
$ 2.81 million $ 47,763
Jan 21, 7 PM $ 0.000286
+0.57%
$ 2.86 million $ 48,411
Jan 21, 6 PM $ 0.000284
-0.37%
$ 2.84 million $ 48,479
Jan 21, 5 PM $ 0.000285
-1.74%
$ 2.85 million $ 48,535
Jan 21, 4 PM $ 0.00029
+0.11%
$ 2.9 million $ 48,732
Jan 21, 3 PM $ 0.00029
+0.51%
$ 2.9 million $ 48,563
Jan 21, 2 PM $ 0.000288
+1.43%
$ 2.88 million $ 48,656
Jan 21, 1 PM $ 0.000284
+0.00%
$ 2.84 million $ 48,190
Jan 21, 12 PM $ 0.000284
+1.33%
$ 2.84 million $ 48,423
Jan 21, 11 AM $ 0.000281
-0.65%
$ 2.81 million $ 47,767
Jan 21, 10 AM $ 0.000282
+0.65%
$ 2.82 million $ 48,255
Jan 21, 9 AM $ 0.000281
-0.68%
$ 2.81 million $ 47,714
Jan 21, 8 AM $ 0.000283
+0.26%
$ 2.83 million $ 48,304
Jan 21, 7 AM $ 0.000282
-0.01%
$ 2.82 million $ 48,322
Jan 21, 6 AM $ 0.000282
+0.23%
$ 2.82 million $ 48,229
Jan 21, 5 AM $ 0.000281
-0.35%
$ 2.81 million $ 48,294
Jan 21, 4 AM $ 0.000282
+0.30%
$ 2.82 million $ 48,476
Jan 21, 3 AM $ 0.000281
-0.30%
$ 2.81 million $ 48,374
Jan 21, 2 AM $ 0.000282
+0.60%
$ 2.82 million $ 48,593
Jan 21, 1 AM $ 0.000281
-2.43%
$ 2.81 million $ 48,171
Jan 21, 12 AM $ 0.000288
-1.05%
$ 2.88 million $ 48,995
Jan 20, 11 PM $ 0.000291
+1.20%
$ 2.91 million $ 49,197
Jan 20, 10 PM $ 0.000287
-0.23%
$ 2.87 million $ 48,684
Jan 20, 9 PM $ 0.000288
+1.79%
$ 2.88 million $ 48,884
Jan 20, 8 PM $ 0.000283
-0.05%
$ 2.83 million $ 48,276
Jan 20, 7 PM $ 0.000283
-0.18%
$ 2.83 million $ 48,084
Jan 20, 6 PM $ 0.000283
-0.59%
$ 2.83 million $ 47,927
Jan 20, 5 PM $ 0.000285
-0.28%
$ 2.85 million $ 48,083
Jan 20, 4 PM $ 0.000286
+0.42%
$ 2.86 million $ 48,177
Jan 20, 3 PM $ 0.000285
-0.42%
$ 2.85 million $ 48,242
Jan 20, 2 PM $ 0.000286
+0.30%
$ 2.86 million $ 48,509
Jan 20, 1 PM $ 0.000285
-0.49%
$ 2.85 million $ 48,579
Jan 20, 12 PM $ 0.000287
+0.13%
$ 2.87 million $ 48,570
Jan 20, 11 AM $ 0.000286
-1.64%
$ 2.86 million $ 48,158
Jan 20, 10 AM $ 0.000291
+0.23%
$ 2.91 million $ 48,508
Jan 20, 9 AM $ 0.00029
+0.00%
$ 2.9 million $ 48,323
Jan 20, 8 AM $ 0.00029
+0.00%
$ 2.9 million $ 48,198
Jan 20, 7 AM $ 0.00029
-1.07%
$ 2.9 million $ 48,250
Jan 20, 6 AM $ 0.000293
+2.16%
$ 2.93 million $ 48,993
Jan 20, 5 AM $ 0.000287
-0.75%
$ 2.87 million $ 48,057
Jan 20, 4 AM $ 0.000289
+0.41%
$ 2.89 million $ 48,596
Jan 20, 3 AM $ 0.000288
+0.29%
$ 2.88 million $ 48,657
Jan 20, 2 AM $ 0.000289
-0.11%
$ 2.89 million $ 48,729
Jan 20, 1 AM $ 0.000289
-0.12%
$ 2.89 million $ 49,003