PPKAS Historical Data

PPKAS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000927
+5.03%
$ 927,223 $ 13,233
Apr 1, 11 AM $ 0.0000883
-0.11%
$ 882,835 $ 12,579
Apr 1, 10 AM $ 0.0000884
+0.18%
$ 883,846 $ 12,358
Apr 1, 9 AM $ 0.0000882
+0.14%
$ 882,275 $ 12,241
Apr 1, 8 AM $ 0.0000881
-0.68%
$ 881,083 $ 12,047
Apr 1, 7 AM $ 0.0000888
+0.58%
$ 887,717 $ 11,960
Apr 1, 6 AM $ 0.0000883
+0.22%
$ 882,588 $ 11,799
Apr 1, 5 AM $ 0.0000881
-0.16%
$ 880,807 $ 11,847
Apr 1, 4 AM $ 0.0000881
-0.05%
$ 881,324 $ 12,055
Apr 1, 3 AM $ 0.0000882
+0.04%
$ 882,000 $ 12,126
Apr 1, 2 AM $ 0.0000882
-0.11%
$ 881,621 $ 11,896
Apr 1, 1 AM $ 0.000088
-0.19%
$ 880,490 $ 12,199
Apr 1, 12 AM $ 0.0000881
-0.61%
$ 880,837 $ 12,266
Mar 31, 11 PM $ 0.0000886
+0.46%
$ 886,227 $ 12,413
Mar 31, 10 PM $ 0.0000882
-0.04%
$ 882,178 $ 12,313
Mar 31, 9 PM $ 0.0000883
-0.16%
$ 882,573 $ 12,235
Mar 31, 8 PM $ 0.0000884
+0.00%
$ 883,960 $ 12,346
Mar 31, 7 PM $ 0.0000885
-0.50%
$ 884,564 $ 12,317
Mar 31, 6 PM $ 0.0000889
-0.53%
$ 889,000 $ 12,213
Mar 31, 5 PM $ 0.0000894
-0.78%
$ 893,736 $ 11,999
Mar 31, 4 PM $ 0.00009
+1.25%
$ 899,632 $ 12,374
Mar 31, 3 PM $ 0.0000889
-0.86%
$ 888,551 $ 12,107
Mar 31, 2 PM $ 0.0000896
-1.36%
$ 895,696 $ 12,588
Mar 31, 1 PM $ 0.0000902
-0.43%
$ 902,036 $ 12,931
Mar 31, 12 PM $ 0.0000903
-1.15%
$ 902,974 $ 12,722
Mar 31, 11 AM $ 0.0000915
+0.78%
$ 915,242 $ 12,854
Mar 31, 10 AM $ 0.0000909
+1.03%
$ 908,802 $ 12,853
Mar 31, 9 AM $ 0.00009
-0.22%
$ 900,297 $ 12,877
Mar 31, 8 AM $ 0.0000906
+0.51%
$ 905,968 $ 12,980
Mar 31, 7 AM $ 0.0000901
+0.21%
$ 901,390 $ 13,132
Mar 31, 6 AM $ 0.0000902
+0.35%
$ 901,916 $ 13,247
Mar 31, 5 AM $ 0.0000902
+0.59%
$ 902,204 $ 13,264
Mar 31, 4 AM $ 0.0000899
+0.05%
$ 899,308 $ 13,053
Mar 31, 3 AM $ 0.0000902
-0.07%
$ 901,752 $ 13,060
Mar 31, 2 AM $ 0.0000902
+0.02%
$ 902,346 $ 13,329
Mar 31, 1 AM $ 0.0000902
-0.18%
$ 902,207 $ 13,154
Mar 31, 12 AM $ 0.0000901
-0.53%
$ 900,959 $ 13,150
Mar 30, 11 PM $ 0.0000902
-0.26%
$ 902,206 $ 13,057
Mar 30, 10 PM $ 0.0000901
-0.13%
$ 901,011 $ 13,141
Mar 30, 9 PM $ 0.0000902
+0.07%
$ 902,199 $ 13,197
Mar 30, 8 PM $ 0.0000902
-0.17%
$ 902,194 $ 13,448
Mar 30, 7 PM $ 0.0000904
+0.13%
$ 903,600 $ 13,150
Mar 30, 6 PM $ 0.0000902
+0.46%
$ 902,458 $ 13,037
Mar 30, 5 PM $ 0.0000898
-4.49%
$ 897,941 $ 13,047
Mar 30, 4 PM $ 0.000094
-0.41%
$ 940,177 $ 13,213
Mar 30, 3 PM $ 0.0000943
+0.28%
$ 943,286 $ 13,391
Mar 30, 2 PM $ 0.0000943
+0.31%
$ 943,102 $ 13,390
Mar 30, 1 PM $ 0.000094
+0.07%
$ 940,176 $ 13,094
Mar 30, 12 PM $ 0.0000935
-0.41%
$ 935,011 $ 12,962
Mar 30, 11 AM $ 0.0000941
+0.02%
$ 941,469 $ 12,766