PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000927
-0.21%
$ 926,911 $ 14,389
Apr 3, 9 AM $ 0.0000929
-0.53%
$ 928,901 $ 14,779
Apr 3, 8 AM $ 0.0000935
-0.24%
$ 935,100 $ 14,885
Apr 3, 7 AM $ 0.0000939
+0.42%
$ 939,000 $ 14,996
Apr 3, 6 AM $ 0.0000935
+0.03%
$ 935,101 $ 15,142
Apr 3, 5 AM $ 0.0000935
+0.11%
$ 934,799 $ 15,191
Apr 3, 4 AM $ 0.0000934
-0.35%
$ 933,762 $ 15,271
Apr 3, 3 AM $ 0.0000936
+0.51%
$ 936,459 $ 15,303
Apr 3, 2 AM $ 0.0000932
-0.36%
$ 931,750 $ 15,028
Apr 3, 1 AM $ 0.0000936
-0.14%
$ 936,129 $ 15,273
Apr 3, 12 AM $ 0.0000936
-0.29%
$ 936,128 $ 15,256
Apr 2, 11 PM $ 0.0000939
+0.58%
$ 938,851 $ 15,349
Apr 2, 10 PM $ 0.0000933
-1.09%
$ 933,396 $ 15,477
Apr 2, 9 PM $ 0.0000944
-0.15%
$ 943,719 $ 15,945
Apr 2, 8 PM $ 0.0000946
+0.29%
$ 946,491 $ 16,333
Apr 2, 7 PM $ 0.0000944
+0.11%
$ 944,031 $ 16,442
Apr 2, 6 PM $ 0.0000943
+0.29%
$ 943,031 $ 16,385
Apr 2, 5 PM $ 0.000094
-0.24%
$ 940,275 $ 16,585
Apr 2, 4 PM $ 0.0000943
-1.15%
$ 942,844 $ 16,693
Apr 2, 3 PM $ 0.0000954
+0.52%
$ 953,788 $ 16,830
Apr 2, 2 PM $ 0.0000949
-0.43%
$ 948,969 $ 16,905
Apr 2, 1 PM $ 0.0000953
-0.21%
$ 953,107 $ 17,161
Apr 2, 12 PM $ 0.0000951
+0.03%
$ 951,156 $ 17,393
Apr 2, 11 AM $ 0.0000949
-0.42%
$ 949,128 $ 17,488
Apr 2, 10 AM $ 0.0000953
-0.49%
$ 953,131 $ 17,434
Apr 2, 9 AM $ 0.0000958
+0.09%
$ 957,827 $ 17,416
Apr 2, 8 AM $ 0.0000957
-0.32%
$ 957,000 $ 17,061
Apr 2, 7 AM $ 0.000096
-0.08%
$ 960,095 $ 16,957
Apr 2, 6 AM $ 0.0000961
+0.33%
$ 960,902 $ 16,673
Apr 2, 5 AM $ 0.0000958
-0.14%
$ 957,765 $ 16,331
Apr 2, 4 AM $ 0.0000959
+0.00%
$ 959,067 $ 16,212
Apr 2, 3 AM $ 0.0000959
-0.37%
$ 959,068 $ 16,016
Apr 2, 2 AM $ 0.0000963
-0.40%
$ 962,667 $ 16,300
Apr 2, 1 AM $ 0.0000966
+0.20%
$ 966,490 $ 15,940
Apr 2, 12 AM $ 0.0000965
-0.11%
$ 964,517 $ 15,714
Apr 1, 11 PM $ 0.0000966
+0.81%
$ 965,825 $ 15,379
Apr 1, 10 PM $ 0.0000958
+1.12%
$ 958,106 $ 15,262
Apr 1, 9 PM $ 0.0000948
-0.93%
$ 947,537 $ 14,964
Apr 1, 8 PM $ 0.0000956
-0.08%
$ 956,467 $ 15,029
Apr 1, 7 PM $ 0.0000957
+0.36%
$ 957,223 $ 14,792
Apr 1, 6 PM $ 0.0000954
-0.11%
$ 953,818 $ 14,936
Apr 1, 5 PM $ 0.0000955
-0.25%
$ 954,822 $ 14,780
Apr 1, 4 PM $ 0.0000957
+0.15%
$ 956,607 $ 14,656
Apr 1, 3 PM $ 0.0000955
+0.17%
$ 955,178 $ 14,464
Apr 1, 2 PM $ 0.0000954
+3.13%
$ 953,565 $ 14,002
Apr 1, 1 PM $ 0.0000925
-0.35%
$ 924,590 $ 13,429
Apr 1, 12 PM $ 0.0000927
+5.03%
$ 927,223 $ 13,233
Apr 1, 11 AM $ 0.0000883
-0.11%
$ 882,835 $ 12,579
Apr 1, 10 AM $ 0.0000884
+0.18%
$ 883,846 $ 12,358
Apr 1, 9 AM $ 0.0000882
+0.14%
$ 882,275 $ 12,241