PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000403
+0.02%
$ 402,900 $ 4,101
Jun 19, 12 AM $ 0.0000403
-0.02%
$ 402,800 $ 4,109
Jun 18, 11 PM $ 0.0000403
+0.02%
$ 402,900 $ 4,116
Jun 18, 10 PM $ 0.0000403
+3.39%
$ 402,800 $ 4,121
Jun 18, 9 PM $ 0.000039
-2.01%
$ 389,600 $ 4,114
Jun 18, 8 PM $ 0.0000398
+0.00%
$ 397,600 $ 4,177
Jun 18, 7 PM $ 0.0000398
-1.24%
$ 397,600 $ 4,240
Jun 18, 6 PM $ 0.0000403
+0.00%
$ 402,600 $ 4,404
Jun 18, 5 PM $ 0.0000403
-0.22%
$ 402,600 $ 4,386
Jun 18, 4 PM $ 0.0000406
-0.64%
$ 405,600 $ 4,396
Jun 18, 3 PM $ 0.0000408
-2.11%
$ 408,200 $ 4,522
Jun 18, 2 PM $ 0.0000417
+3.94%
$ 417,000 $ 4,501
Jun 18, 1 PM $ 0.0000401
-2.53%
$ 401,200 $ 4,427
Jun 18, 12 PM $ 0.0000412
+3.03%
$ 411,600 $ 4,630
Jun 18, 11 AM $ 0.0000399
-1.70%
$ 399,500 $ 6,906
Jun 18, 10 AM $ 0.0000406
-2.78%
$ 406,400 $ 6,877
Jun 18, 9 AM $ 0.0000412
-3.31%
$ 412,000 $ 6,838
Jun 18, 8 AM $ 0.0000405
+2.01%
$ 405,400 $ 6,800
Jun 18, 7 AM $ 0.0000397
-5.34%
$ 397,400 $ 6,780
Jun 18, 6 AM $ 0.000042
-0.71%
$ 419,800 $ 6,752
Jun 18, 5 AM $ 0.0000412
-1.51%
$ 411,800 $ 6,719
Jun 18, 4 AM $ 0.0000418
-0.52%
$ 418,100 $ 6,786
Jun 18, 3 AM $ 0.000042
+0.24%
$ 420,300 $ 6,874
Jun 18, 2 AM $ 0.0000419
+1.21%
$ 419,300 $ 6,980
Jun 18, 1 AM $ 0.0000414
+0.00%
$ 414,300 $ 7,017
Jun 18, 12 AM $ 0.0000414
+0.00%
$ 414,300 $ 7,017
Jun 17, 9 PM $ 0.0000405
-0.49%
$ 404,600 $ 7,011
Jun 17, 8 PM $ 0.0000407
-0.83%
$ 406,600 $ 7,047
Jun 17, 7 PM $ 0.0000428
+0.00%
$ 428,500 $ 6,994
Jun 17, 6 PM $ 0.0000428
+0.66%
$ 428,500 $ 7,041
Jun 17, 5 PM $ 0.000043
+2.04%
$ 430,000 $ 7,031
Jun 17, 4 PM $ 0.0000421
-1.84%
$ 421,400 $ 7,060
Jun 17, 3 PM $ 0.0000429
+3.90%
$ 429,300 $ 6,993
Jun 17, 2 PM $ 0.0000413
+2.58%
$ 413,200 $ 6,956
Jun 17, 1 PM $ 0.0000403
-10.19%
$ 402,800 $ 6,933
Jun 17, 12 PM $ 0.0000448
+5.18%
$ 448,500 $ 6,740
Jun 17, 11 AM $ 0.0000426
-1.73%
$ 426,400 $ 4,480
Jun 17, 10 AM $ 0.0000434
+0.60%
$ 433,900 $ 4,522
Jun 17, 9 AM $ 0.0000431
+0.72%
$ 431,300 $ 4,492
Jun 17, 8 AM $ 0.0000428
-0.83%
$ 428,200 $ 4,512
Jun 17, 7 AM $ 0.0000432
-0.30%
$ 431,800 $ 4,483
Jun 17, 6 AM $ 0.0000433
+0.23%
$ 433,100 $ 4,475
Jun 17, 5 AM $ 0.0000439
+2.00%
$ 438,600 $ 4,420
Jun 17, 4 AM $ 0.000043
+2.45%
$ 430,000 $ 4,339
Jun 17, 3 AM $ 0.000042
-0.12%
$ 419,700 $ 4,270
Jun 17, 2 AM $ 0.000042
+0.00%
$ 419,700 $ 4,183
Jun 17, 1 AM $ 0.000042
+0.00%
$ 419,700 $ 4,274
Jun 17, 12 AM $ 0.000042
+0.17%
$ 419,700 $ 4,313
Jun 16, 11 PM $ 0.0000419
+0.43%
$ 419,000 $ 4,375
Jun 16, 10 PM $ 0.0000417
-0.81%
$ 417,200 $ 4,412