PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,537
6:59 PM $ 0.0000476
+0.00%
$ 475,800 $ 4,523
6:54 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,512
6:49 PM $ 0.0000479
+0.00%
$ 479,100 $ 4,503
6:44 PM $ 0.0000478
+0.00%
$ 477,900 $ 4,488
6:39 PM $ 0.0000474
+0.00%
$ 473,900 $ 4,477
6:34 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,460
6:29 PM $ 0.0000477
+0.00%
$ 477,100 $ 4,452
5:49 PM $ 0.0000497
+0.00%
$ 496,800 $ 4,337
5:44 PM $ 0.0000497
+0.00%
$ 496,800 $ 4,371
5:29 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,317
5:24 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,299
5:19 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,348
5:14 PM $ 0.0000477
+0.00%
$ 477,200 $ 4,330
5:09 PM $ 0.0000487
+0.00%
$ 486,800 $ 4,350
5:04 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,384
4:59 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,391
4:54 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,411
4:49 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,388
4:44 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,382
4:39 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,370
4:34 PM $ 0.0000502
+0.00%
$ 502,500 $ 4,353
4:29 PM $ 0.0000492
+0.00%
$ 491,700 $ 4,294
4:24 PM $ 0.0000476
+0.00%
$ 476,500 $ 4,260
4:19 PM $ 0.0000472
+0.00%
$ 472,400 $ 4,251
4:14 PM $ 0.0000468
+0.00%
$ 467,700 $ 4,239
4:09 PM $ 0.0000468
+0.00%
$ 467,700 $ 4,231
4:04 PM $ 0.0000468
+0.00%
$ 467,700 $ 4,222
3:59 PM $ 0.0000472
+0.00%
$ 472,400 $ 4,210
3:54 PM $ 0.000047
+0.00%
$ 470,100 $ 4,205
3:49 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,177
3:44 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,176
3:39 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,172
3:34 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,165
3:29 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,160
3:24 PM $ 0.0000457
+0.00%
$ 457,100 $ 4,153
3:19 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,133
3:14 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,141
3:09 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,136
3:04 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,131
2:59 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,126
2:54 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,120
2:49 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,116
2:44 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,103
2:39 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,096
2:34 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,092
2:29 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,089
2:24 PM $ 0.0000448
+0.00%
$ 447,900 $ 4,086
2:19 PM $ 0.0000448
+0.00%
$ 447,900 $ 4,083
2:14 PM $ 0.0000448
+0.00%
$ 447,900 $ 4,078