PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000071
+0.00%
$ 710,244 $ 8,599
10:39 AM $ 0.000071
+0.00%
$ 709,531 $ 8,614
10:35 AM $ 0.0000725
+0.00%
$ 709,531 $ 8,610
10:34 AM $ 0.0000723
+0.00%
$ 722,900 $ 4,377
10:29 AM $ 0.0000722
+0.00%
$ 721,800 $ 4,372
10:24 AM $ 0.0000722
+0.00%
$ 721,800 $ 4,364
10:19 AM $ 0.0000722
+0.00%
$ 721,900 $ 4,366
10:14 AM $ 0.000071
+0.00%
$ 709,964 $ 8,616
10:10 AM $ 0.0000725
+0.00%
$ 709,964 $ 8,625
10:09 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,376
10:04 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,377
9:59 AM $ 0.0000724
+0.00%
$ 724,500 $ 4,383
9:54 AM $ 0.0000711
+0.00%
$ 710,859 $ 8,656
9:50 AM $ 0.0000714
+0.00%
$ 710,859 $ 8,658
9:49 AM $ 0.0000714
+0.00%
$ 714,002 $ 8,686
9:45 AM $ 0.0000719
+0.00%
$ 714,002 $ 8,683
9:44 AM $ 0.0000723
+0.00%
$ 723,100 $ 4,387
9:39 AM $ 0.0000723
+0.00%
$ 723,100 $ 4,394
9:34 AM $ 0.0000726
+0.00%
$ 725,700 $ 4,399
9:29 AM $ 0.0000716
+0.00%
$ 715,628 $ 8,675
9:25 AM $ 0.0000724
+0.00%
$ 715,628 $ 8,671
9:24 AM $ 0.0000724
+0.00%
$ 724,500 $ 4,401
9:19 AM $ 0.0000724
+0.00%
$ 724,500 $ 4,405
9:14 AM $ 0.0000725
+0.00%
$ 725,300 $ 4,405
9:09 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,400
9:04 AM $ 0.0000726
+0.00%
$ 726,000 $ 4,404
8:59 AM $ 0.0000726
+0.00%
$ 726,300 $ 4,410
8:54 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,411
8:49 AM $ 0.0000728
+0.00%
$ 728,500 $ 4,414
8:44 AM $ 0.0000731
+0.00%
$ 730,883 $ 8,759
8:40 AM $ 0.0000729
+0.00%
$ 730,883 $ 8,755
8:39 AM $ 0.0000729
+0.00%
$ 728,800 $ 4,412
8:34 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,414
8:29 AM $ 0.0000723
+0.00%
$ 723,195 $ 8,669
8:25 AM $ 0.0000725
+0.00%
$ 723,195 $ 8,669
8:24 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,425
8:19 AM $ 0.0000743
+0.00%
$ 742,808 $ 8,875
8:15 AM $ 0.0000743
+0.00%
$ 742,808 $ 8,883
8:14 AM $ 0.0000729
+0.00%
$ 728,600 $ 4,439
8:09 AM $ 0.000073
+0.00%
$ 730,300 $ 4,445
8:04 AM $ 0.0000729
+0.00%
$ 729,200 $ 4,442
7:59 AM $ 0.0000719
+0.00%
$ 718,531 $ 8,551
7:55 AM $ 0.000073
+0.00%
$ 718,531 $ 8,546
7:54 AM $ 0.0000732
+0.00%
$ 731,775 $ 8,693
7:50 AM $ 0.0000731
+0.00%
$ 731,775 $ 8,693
7:49 AM $ 0.0000724
+0.00%
$ 723,700 $ 4,436
7:44 AM $ 0.0000724
+0.00%
$ 723,668 $ 8,636
7:40 AM $ 0.000071
+0.00%
$ 723,668 $ 8,631
7:39 AM $ 0.0000711
+0.00%
$ 710,994 $ 8,464
7:35 AM $ 0.0000725
+0.00%
$ 710,994 $ 8,466