PPKAS Historical Data

PPKAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000289
-0.12%
$ 2.89 million $ 49,003
Jan 20, 12 AM $ 0.000289
-0.19%
$ 2.89 million $ 49,427
Jan 19, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 49,734
Jan 19, 10 PM $ 0.00029
-0.07%
$ 2.9 million $ 49,480
Jan 19, 9 PM $ 0.00029
+0.61%
$ 2.9 million $ 49,392
Jan 19, 8 PM $ 0.000288
-0.87%
$ 2.88 million $ 48,917
Jan 19, 7 PM $ 0.000291
-0.42%
$ 2.91 million $ 49,384
Jan 19, 6 PM $ 0.000292
+0.89%
$ 2.92 million $ 49,852
Jan 19, 5 PM $ 0.00029
-0.78%
$ 2.9 million $ 49,673
Jan 19, 4 PM $ 0.000292
+0.43%
$ 2.92 million $ 50,243
Jan 19, 3 PM $ 0.000291
-0.06%
$ 2.91 million $ 49,950
Jan 19, 2 PM $ 0.000291
-0.08%
$ 2.91 million $ 49,923
Jan 19, 1 PM $ 0.000291
+0.49%
$ 2.91 million $ 49,752
Jan 19, 12 PM $ 0.00029
-0.83%
$ 2.9 million $ 49,881
Jan 19, 11 AM $ 0.000292
-0.57%
$ 2.92 million $ 50,368
Jan 19, 10 AM $ 0.000294
-0.14%
$ 2.94 million $ 50,613
Jan 19, 9 AM $ 0.000294
-0.12%
$ 2.94 million $ 50,883
Jan 19, 8 AM $ 0.000294
+0.42%
$ 2.94 million $ 51,195
Jan 19, 7 AM $ 0.000293
-0.72%
$ 2.93 million $ 51,034
Jan 19, 6 AM $ 0.000295
+0.88%
$ 2.95 million $ 51,215
Jan 19, 5 AM $ 0.000293
-0.56%
$ 2.93 million $ 50,669
Jan 19, 4 AM $ 0.000294
-0.48%
$ 2.94 million $ 50,636
Jan 19, 3 AM $ 0.000296
+1.11%
$ 2.96 million $ 50,330
Jan 19, 2 AM $ 0.000293
-0.20%
$ 2.93 million $ 49,578
Jan 19, 1 AM $ 0.000293
+0.90%
$ 2.93 million $ 49,696
Jan 19, 12 AM $ 0.00029
-1.25%
$ 2.9 million $ 48,985
Jan 18, 11 PM $ 0.000294
+0.03%
$ 2.94 million $ 49,432
Jan 18, 10 PM $ 0.000294
+0.39%
$ 2.94 million $ 49,240
Jan 18, 9 PM $ 0.000293
-0.44%
$ 2.93 million $ 49,243
Jan 18, 8 PM $ 0.000295
+0.55%
$ 2.95 million $ 49,700
Jan 18, 7 PM $ 0.000294
-0.24%
$ 2.94 million $ 49,754
Jan 18, 6 PM $ 0.000295
+1.62%
$ 2.95 million $ 49,780
Jan 18, 5 PM $ 0.00029
-0.33%
$ 2.9 million $ 49,000
Jan 18, 4 PM $ 0.000291
-0.77%
$ 2.91 million $ 49,149
Jan 18, 3 PM $ 0.000293
+1.11%
$ 2.93 million $ 49,916
Jan 18, 2 PM $ 0.00029
-0.79%
$ 2.9 million $ 49,330
Jan 18, 1 PM $ 0.000292
+0.19%
$ 2.92 million $ 49,679
Jan 18, 12 PM $ 0.000292
-0.31%
$ 2.92 million $ 49,452
Jan 18, 11 AM $ 0.000292
+0.06%
$ 2.92 million $ 49,904
Jan 18, 10 AM $ 0.000292
+0.07%
$ 2.92 million $ 49,648
Jan 18, 9 AM $ 0.000292
-0.37%
$ 2.92 million $ 49,472
Jan 18, 8 AM $ 0.000293
+0.52%
$ 2.93 million $ 49,336
Jan 18, 7 AM $ 0.000292
-0.55%
$ 2.92 million $ 49,247
Jan 18, 6 AM $ 0.000293
+0.47%
$ 2.93 million $ 49,519
Jan 18, 5 AM $ 0.000292
-0.16%
$ 2.92 million $ 49,177
Jan 18, 4 AM $ 0.000292
+0.27%
$ 2.92 million $ 49,236
Jan 18, 3 AM $ 0.000292
-0.31%
$ 2.92 million $ 49,221
Jan 18, 2 AM $ 0.000292
-0.02%
$ 2.92 million $ 49,276
Jan 18, 1 AM $ 0.000292
-0.09%
$ 2.92 million $ 49,107
Jan 18, 12 AM $ 0.000293
+0.99%
$ 2.93 million $ 49,091