PPKAS Historical Data

PPKAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0000886
-0.30%
$ 885,841 $ 13,061
Mar 28, 4 AM $ 0.0000901
+1.26%
$ 900,771 $ 13,157
Mar 28, 3 AM $ 0.0000887
+0.08%
$ 887,116 $ 13,050
Mar 28, 2 AM $ 0.0000887
-0.57%
$ 887,113 $ 13,182
Mar 28, 1 AM $ 0.0000893
+0.25%
$ 892,962 $ 13,389
Mar 28, 12 AM $ 0.0000888
+0.21%
$ 887,697 $ 13,290
Mar 27, 11 PM $ 0.0000887
-1.05%
$ 886,734 $ 13,156
Mar 27, 10 PM $ 0.0000895
+0.71%
$ 895,156 $ 12,965
Mar 27, 9 PM $ 0.0000888
+0.53%
$ 887,688 $ 12,663
Mar 27, 8 PM $ 0.0000889
+0.64%
$ 888,545 $ 12,569
Mar 27, 7 PM $ 0.0000884
-0.42%
$ 884,376 $ 12,677
Mar 27, 6 PM $ 0.0000888
+0.02%
$ 887,875 $ 12,839
Mar 27, 5 PM $ 0.0000888
-0.29%
$ 888,408 $ 13,044
Mar 27, 4 PM $ 0.0000885
-0.26%
$ 884,795 $ 12,883
Mar 27, 3 PM $ 0.0000885
-0.34%
$ 884,926 $ 12,701
Mar 27, 2 PM $ 0.0000881
-1.53%
$ 880,708 $ 12,607
Mar 27, 1 PM $ 0.0000889
+0.37%
$ 888,897 $ 12,610
Mar 27, 12 PM $ 0.0000886
-1.11%
$ 885,631 $ 12,642
Mar 27, 11 AM $ 0.0000896
-2.23%
$ 895,583 $ 12,794
Mar 27, 10 AM $ 0.0000916
-0.25%
$ 915,757 $ 12,857
Mar 27, 9 AM $ 0.0000922
+0.04%
$ 921,556 $ 13,265
Mar 27, 8 AM $ 0.0000914
-0.95%
$ 914,265 $ 13,575
Mar 27, 7 AM $ 0.0000923
+0.00%
$ 923,000 $ 13,792
Mar 27, 6 AM $ 0.0000923
-0.23%
$ 923,000 $ 13,745
Mar 27, 5 AM $ 0.0000926
-0.54%
$ 925,838 $ 13,856
Mar 27, 4 AM $ 0.0000931
+0.22%
$ 930,895 $ 14,005
Mar 27, 3 AM $ 0.0000923
-0.59%
$ 923,492 $ 14,021
Mar 27, 2 AM $ 0.0000929
+2.22%
$ 928,934 $ 14,075
Mar 27, 1 AM $ 0.000091
+0.84%
$ 909,534 $ 13,599
Mar 27, 12 AM $ 0.0000909
+0.50%
$ 909,444 $ 13,781
Mar 26, 11 PM $ 0.0000905
-0.31%
$ 904,643 $ 13,709
Mar 26, 10 PM $ 0.0000908
-0.03%
$ 907,642 $ 14,091
Mar 26, 9 PM $ 0.0000919
+0.27%
$ 918,652 $ 14,400
Mar 26, 8 PM $ 0.0000917
+0.00%
$ 916,655 $ 14,629
Mar 26, 7 PM $ 0.0000916
-0.33%
$ 915,694 $ 14,632
Mar 26, 6 PM $ 0.0000918
-0.15%
$ 918,395 $ 14,685
Mar 26, 5 PM $ 0.0000916
-0.88%
$ 916,082 $ 14,600
Mar 26, 4 PM $ 0.0000924
-2.15%
$ 924,195 $ 15,021
Mar 26, 3 PM $ 0.000094
-1.27%
$ 939,782 $ 15,371
Mar 26, 2 PM $ 0.0000951
-1.15%
$ 950,582 $ 15,672
Mar 26, 1 PM $ 0.0000959
-0.38%
$ 958,905 $ 15,970
Mar 26, 12 PM $ 0.0000977
-2.13%
$ 976,881 $ 16,328
Mar 26, 11 AM $ 0.0001
+1.16%
$ 1 million $ 16,579
Mar 26, 10 AM $ 0.0000992
+3.10%
$ 991,909 $ 16,640
Mar 26, 9 AM $ 0.0000963
-6.13%
$ 963,101 $ 15,937
Mar 26, 8 AM $ 0.000105
-1.70%
$ 1.05 million $ 16,757
Mar 26, 7 AM $ 0.000107
-0.21%
$ 1.07 million $ 16,625
Mar 26, 6 AM $ 0.000107
-0.79%
$ 1.07 million $ 16,764
Mar 26, 5 AM $ 0.000108
-0.35%
$ 1.08 million $ 16,903
Mar 26, 4 AM $ 0.000108
-0.33%
$ 1.08 million $ 17,050