PPKAS Historical Data

PPKAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000325
+1.18%
$ 3.25 million $ 54,849
Jan 13, 11 PM $ 0.000321
-0.15%
$ 3.21 million $ 54,288
Jan 13, 10 PM $ 0.000322
+1.69%
$ 3.22 million $ 54,381
Jan 13, 9 PM $ 0.000316
-0.06%
$ 3.16 million $ 53,527
Jan 13, 8 PM $ 0.000317
+0.00%
$ 3.17 million $ 53,118
Jan 13, 7 PM $ 0.000317
+0.36%
$ 3.17 million $ 53,278
Jan 13, 6 PM $ 0.000316
-0.47%
$ 3.16 million $ 53,504
Jan 13, 5 PM $ 0.000317
-0.77%
$ 3.17 million $ 53,663
Jan 13, 4 PM $ 0.00032
+0.11%
$ 3.2 million $ 53,651
Jan 13, 3 PM $ 0.000319
+1.72%
$ 3.19 million $ 53,888
Jan 13, 2 PM $ 0.000314
+0.62%
$ 3.14 million $ 52,677
Jan 13, 1 PM $ 0.000312
-0.48%
$ 3.12 million $ 52,099
Jan 13, 12 PM $ 0.000313
+0.54%
$ 3.13 million $ 52,179
Jan 13, 11 AM $ 0.000312
-0.12%
$ 3.12 million $ 52,526
Jan 13, 10 AM $ 0.000312
-0.39%
$ 3.12 million $ 52,749
Jan 13, 9 AM $ 0.000313
+2.79%
$ 3.13 million $ 52,085
Jan 13, 8 AM $ 0.000305
-0.81%
$ 3.05 million $ 50,843
Jan 13, 7 AM $ 0.000307
+0.11%
$ 3.07 million $ 51,163
Jan 13, 6 AM $ 0.000307
+1.48%
$ 3.07 million $ 51,146
Jan 13, 5 AM $ 0.000302
-0.50%
$ 3.02 million $ 50,600
Jan 13, 4 AM $ 0.000304
+0.20%
$ 3.04 million $ 50,962
Jan 13, 3 AM $ 0.000303
+0.68%
$ 3.03 million $ 50,575
Jan 13, 2 AM $ 0.000301
-1.17%
$ 3.01 million $ 50,435
Jan 13, 1 AM $ 0.000305
-0.47%
$ 3.05 million $ 50,991
Jan 13, 12 AM $ 0.000306
-0.65%
$ 3.06 million $ 50,758
Jan 12, 11 PM $ 0.000308
-1.31%
$ 3.08 million $ 51,070
Jan 12, 10 PM $ 0.000312
+0.01%
$ 3.12 million $ 51,632
Jan 12, 9 PM $ 0.000312
+0.74%
$ 3.12 million $ 51,496
Jan 12, 8 PM $ 0.00031
-0.63%
$ 3.1 million $ 51,047
Jan 12, 7 PM $ 0.000312
+1.09%
$ 3.12 million $ 51,056
Jan 12, 6 PM $ 0.000309
+0.26%
$ 3.09 million $ 50,427
Jan 12, 5 PM $ 0.000308
+0.00%
$ 3.08 million $ 50,378
Jan 12, 4 PM $ 0.000308
-0.45%
$ 3.08 million $ 50,618
Jan 12, 3 PM $ 0.000309
+0.73%
$ 3.09 million $ 50,950
Jan 12, 2 PM $ 0.000307
-0.14%
$ 3.07 million $ 50,785
Jan 12, 12 PM $ 0.000289
-0.09%
$ 2.89 million $ 50,370
Jan 12, 11 AM $ 0.000289
+0.20%
$ 2.89 million $ 48,386
Jan 12, 10 AM $ 0.000288
+0.58%
$ 2.88 million $ 48,383
Jan 12, 9 AM $ 0.000287
-0.56%
$ 2.87 million $ 48,755
Jan 12, 8 AM $ 0.000288
+0.14%
$ 2.88 million $ 49,288
Jan 12, 7 AM $ 0.000288
+0.63%
$ 2.88 million $ 48,953
Jan 12, 6 AM $ 0.000286
-0.45%
$ 2.86 million $ 48,636
Jan 12, 5 AM $ 0.000287
+0.56%
$ 2.87 million $ 48,795
Jan 12, 4 AM $ 0.000286
-0.13%
$ 2.86 million $ 48,736
Jan 12, 3 AM $ 0.000286
-0.46%
$ 2.86 million $ 48,587
Jan 12, 2 AM $ 0.000288
+1.64%
$ 2.88 million $ 49,446
Jan 12, 1 AM $ 0.000283
-0.34%
$ 2.83 million $ 48,610
Jan 12, 12 AM $ 0.000284
+0.72%
$ 2.84 million $ 48,706
Jan 11, 11 PM $ 0.000282
+0.62%
$ 2.82 million $ 48,178
Jan 11, 10 PM $ 0.00028
+1.06%
$ 2.8 million $ 47,666