PPKAS Historical Data

PPKAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000303
-0.37%
$ 3.03 million $ 50,454
Jan 7, 3 PM $ 0.000304
-0.23%
$ 3.04 million $ 50,846
Jan 7, 2 PM $ 0.000305
-0.37%
$ 3.05 million $ 50,574
Jan 7, 1 PM $ 0.000306
+1.01%
$ 3.06 million $ 50,653
Jan 7, 12 PM $ 0.000303
-1.12%
$ 3.03 million $ 50,214
Jan 7, 11 AM $ 0.000307
+0.12%
$ 3.07 million $ 50,644
Jan 7, 10 AM $ 0.000306
-0.05%
$ 3.06 million $ 50,470
Jan 7, 9 AM $ 0.000306
-0.35%
$ 3.06 million $ 50,601
Jan 7, 8 AM $ 0.000307
+0.15%
$ 3.07 million $ 50,689
Jan 7, 7 AM $ 0.000307
+0.18%
$ 3.07 million $ 50,243
Jan 7, 6 AM $ 0.000306
+0.05%
$ 3.06 million $ 50,115
Jan 7, 5 AM $ 0.000306
+0.06%
$ 3.06 million $ 49,643
Jan 7, 4 AM $ 0.000306
-0.06%
$ 3.06 million $ 49,782
Jan 7, 3 AM $ 0.000306
+0.06%
$ 3.06 million $ 49,726
Jan 7, 2 AM $ 0.000306
-0.52%
$ 3.06 million $ 49,894
Jan 7, 1 AM $ 0.000308
+0.29%
$ 3.08 million $ 50,424
Jan 7, 12 AM $ 0.000307
+1.22%
$ 3.07 million $ 50,419
Jan 6, 11 PM $ 0.000303
-1.25%
$ 3.03 million $ 50,189
Jan 6, 10 PM $ 0.000307
-0.44%
$ 3.07 million $ 50,338
Jan 6, 9 PM $ 0.000308
-1.18%
$ 3.08 million $ 50,639
Jan 6, 8 PM $ 0.000312
+0.43%
$ 3.12 million $ 51,514
Jan 6, 7 PM $ 0.000311
-0.31%
$ 3.11 million $ 51,208
Jan 6, 6 PM $ 0.000312
-0.43%
$ 3.12 million $ 51,271
Jan 6, 5 PM $ 0.000314
-0.17%
$ 3.14 million $ 51,481
Jan 6, 4 PM $ 0.000314
-0.41%
$ 3.14 million $ 51,446
Jan 6, 3 PM $ 0.000315
+0.07%
$ 3.15 million $ 51,579
Jan 6, 2 PM $ 0.000315
-1.32%
$ 3.15 million $ 51,808
Jan 6, 1 PM $ 0.000319
+1.17%
$ 3.19 million $ 52,748
Jan 6, 12 PM $ 0.000316
+0.27%
$ 3.16 million $ 52,075
Jan 6, 11 AM $ 0.000315
-0.65%
$ 3.15 million $ 52,221
Jan 6, 10 AM $ 0.000317
+0.45%
$ 3.17 million $ 52,804
Jan 6, 9 AM $ 0.000315
-0.51%
$ 3.15 million $ 52,507
Jan 6, 8 AM $ 0.000317
+0.12%
$ 3.17 million $ 52,833
Jan 6, 7 AM $ 0.000317
-0.19%
$ 3.17 million $ 52,837
Jan 6, 6 AM $ 0.000317
-1.68%
$ 3.17 million $ 53,037
Jan 6, 5 AM $ 0.000323
+1.17%
$ 3.23 million $ 54,122
Jan 6, 4 AM $ 0.000318
-0.42%
$ 3.18 million $ 53,505
Jan 6, 3 AM $ 0.000319
+0.63%
$ 3.19 million $ 53,395
Jan 6, 2 AM $ 0.000317
-0.51%
$ 3.17 million $ 53,005
Jan 6, 1 AM $ 0.000319
+0.10%
$ 3.19 million $ 53,046
Jan 6, 12 AM $ 0.000318
-0.22%
$ 3.18 million $ 53,162
Jan 5, 11 PM $ 0.000319
-0.42%
$ 3.19 million $ 53,399
Jan 5, 10 PM $ 0.000321
+0.35%
$ 3.21 million $ 53,997
Jan 5, 9 PM $ 0.000319
+0.81%
$ 3.19 million $ 53,426
Jan 5, 8 PM $ 0.000317
+2.55%
$ 3.17 million $ 53,184
Jan 5, 7 PM $ 0.000309
-0.60%
$ 3.09 million $ 51,996
Jan 5, 6 PM $ 0.000311
+0.21%
$ 3.11 million $ 52,288
Jan 5, 5 PM $ 0.00031
+0.45%
$ 3.1 million $ 52,302
Jan 5, 4 PM $ 0.000309
-0.04%
$ 3.09 million $ 51,896
Jan 5, 3 PM $ 0.000309
-0.12%
$ 3.09 million $ 51,646