PPKAS Historical Data

PPKAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000304
-0.83%
$ 3.04 million $ 50,610
Jan 3, 2 PM $ 0.000306
+2.70%
$ 3.06 million $ 50,874
Jan 3, 1 PM $ 0.000298
-0.79%
$ 2.98 million $ 50,136
Jan 3, 12 PM $ 0.000301
+0.80%
$ 3.01 million $ 50,690
Jan 3, 11 AM $ 0.000298
-0.40%
$ 2.98 million $ 50,293
Jan 3, 10 AM $ 0.000299
-3.39%
$ 2.99 million $ 50,540
Jan 3, 9 AM $ 0.00031
-0.20%
$ 3.1 million $ 51,741
Jan 3, 8 AM $ 0.000311
-1.92%
$ 3.11 million $ 52,014
Jan 3, 7 AM $ 0.000317
-0.92%
$ 3.17 million $ 53,098
Jan 3, 6 AM $ 0.00032
-0.48%
$ 3.2 million $ 53,164
Jan 3, 5 AM $ 0.000321
+0.16%
$ 3.21 million $ 53,617
Jan 3, 4 AM $ 0.000321
+3.95%
$ 3.21 million $ 53,226
Jan 3, 3 AM $ 0.000308
+0.49%
$ 3.08 million $ 51,483
Jan 3, 2 AM $ 0.000307
-0.15%
$ 3.07 million $ 51,631
Jan 3, 1 AM $ 0.000307
-0.42%
$ 3.07 million $ 51,617
Jan 3, 12 AM $ 0.000309
+1.04%
$ 3.09 million $ 51,693
Jan 2, 11 PM $ 0.000305
-0.93%
$ 3.05 million $ 50,872
Jan 2, 10 PM $ 0.000308
+0.33%
$ 3.08 million $ 50,909
Jan 2, 9 PM $ 0.000307
+0.30%
$ 3.07 million $ 50,857
Jan 2, 8 PM $ 0.000306
+0.71%
$ 3.06 million $ 50,521
Jan 2, 7 PM $ 0.000304
+0.19%
$ 3.04 million $ 49,937
Jan 2, 6 PM $ 0.000304
-0.49%
$ 3.04 million $ 49,684
Jan 2, 5 PM $ 0.000305
-0.20%
$ 3.05 million $ 50,254
Jan 2, 4 PM $ 0.000306
-0.49%
$ 3.06 million $ 50,484
Jan 2, 3 PM $ 0.000307
+0.70%
$ 3.07 million $ 51,019
Jan 2, 2 PM $ 0.000305
+0.19%
$ 3.05 million $ 50,660
Jan 2, 1 PM $ 0.000304
-0.98%
$ 3.04 million $ 50,450
Jan 2, 12 PM $ 0.000308
+2.56%
$ 3.08 million $ 50,632
Jan 2, 11 AM $ 0.0003
+1.23%
$ 2.96 million $ 49,180
Jan 2, 10 AM $ 0.000296
+0.96%
$ 2.96 million $ 48,577
Jan 2, 9 AM $ 0.000293
-1.27%
$ 2.93 million $ 48,145
Jan 2, 8 AM $ 0.000297
+0.66%
$ 2.97 million $ 49,035
Jan 2, 7 AM $ 0.000295
-0.18%
$ 2.95 million $ 48,669
Jan 2, 6 AM $ 0.000296
-0.16%
$ 2.96 million $ 48,635
Jan 2, 5 AM $ 0.000296
-0.05%
$ 2.96 million $ 48,549
Jan 2, 4 AM $ 0.000296
-0.36%
$ 2.96 million $ 48,598
Jan 2, 3 AM $ 0.000297
+0.74%
$ 2.97 million $ 48,829
Jan 2, 2 AM $ 0.000295
-0.88%
$ 2.95 million $ 48,548
Jan 2, 1 AM $ 0.000298
+0.67%
$ 2.98 million $ 48,854
Jan 2, 12 AM $ 0.000296
-0.23%
$ 2.96 million $ 48,851
Jan 1, 11 PM $ 0.000297
-0.54%
$ 2.97 million $ 48,868
Jan 1, 10 PM $ 0.000298
+0.94%
$ 2.98 million $ 49,299
Jan 1, 9 PM $ 0.000295
-0.47%
$ 2.95 million $ 48,756
Jan 1, 8 PM $ 0.000297
+0.06%
$ 2.97 million $ 49,272
Jan 1, 7 PM $ 0.000297
+0.26%
$ 2.97 million $ 49,272
Jan 1, 6 PM $ 0.000296
+1.23%
$ 2.96 million $ 49,291
Jan 1, 5 PM $ 0.000292
+0.59%
$ 2.92 million $ 48,527
Jan 1, 4 PM $ 0.000291
-1.57%
$ 2.91 million $ 48,450
Jan 1, 3 PM $ 0.000295
+0.94%
$ 2.95 million $ 49,074
Jan 1, 2 PM $ 0.000293
-0.35%
$ 2.93 million $ 48,743