PPKAS Historical Data

PPKAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000295
+0.94%
$ 2.95 million $ 49,074
Jan 1, 2 PM $ 0.000293
-0.35%
$ 2.93 million $ 48,743
Jan 1, 1 PM $ 0.000294
+0.31%
$ 2.94 million $ 48,568
Jan 1, 12 PM $ 0.000293
-0.73%
$ 2.93 million $ 48,434
Jan 1, 11 AM $ 0.000295
+0.85%
$ 2.95 million $ 49,142
Jan 1, 10 AM $ 0.000292
-0.58%
$ 2.92 million $ 48,704
Jan 1, 9 AM $ 0.000294
+0.59%
$ 2.94 million $ 48,855
Jan 1, 8 AM $ 0.000292
+0.12%
$ 2.92 million $ 48,180
Jan 1, 7 AM $ 0.000292
-1.04%
$ 2.92 million $ 47,997
Jan 1, 6 AM $ 0.000295
+2.53%
$ 2.95 million $ 48,734
Jan 1, 5 AM $ 0.000288
-1.74%
$ 2.88 million $ 47,712
Jan 1, 4 AM $ 0.000293
-0.11%
$ 2.93 million $ 48,492
Jan 1, 3 AM $ 0.000293
+0.15%
$ 2.93 million $ 48,417
Jan 1, 2 AM $ 0.000293
-0.05%
$ 2.93 million $ 48,175
Jan 1, 1 AM $ 0.000293
-0.23%
$ 2.93 million $ 48,183
Jan 1, 12 AM $ 0.000294
-0.17%
$ 2.94 million $ 48,385
Dec 31, 11 PM $ 0.000294
+0.86%
$ 2.94 million $ 48,478
Dec 31, 10 PM $ 0.000292
-0.91%
$ 2.92 million $ 48,422
Dec 31, 9 PM $ 0.000294
+0.51%
$ 2.94 million $ 48,959
Dec 31, 8 PM $ 0.000293
+0.16%
$ 2.93 million $ 48,619
Dec 31, 7 PM $ 0.000292
-0.45%
$ 2.92 million $ 48,455
Dec 31, 6 PM $ 0.000294
+0.62%
$ 2.94 million $ 48,555
Dec 31, 5 PM $ 0.000292
-3.68%
$ 2.92 million $ 48,552
Dec 31, 4 PM $ 0.000303
-0.31%
$ 3.03 million $ 49,978
Dec 31, 3 PM $ 0.000304
+0.40%
$ 3.04 million $ 50,242
Dec 31, 2 PM $ 0.000303
+1.74%
$ 3.03 million $ 50,202
Dec 31, 1 PM $ 0.000298
-0.16%
$ 2.98 million $ 49,428
Dec 31, 12 PM $ 0.000298
-1.37%
$ 2.98 million $ 49,692
Dec 31, 11 AM $ 0.000302
+1.61%
$ 3.02 million $ 50,057
Dec 31, 10 AM $ 0.000297
-0.56%
$ 2.97 million $ 49,203
Dec 31, 9 AM $ 0.000299
+0.59%
$ 2.99 million $ 49,434
Dec 31, 8 AM $ 0.000297
+1.34%
$ 2.97 million $ 49,575
Dec 31, 7 AM $ 0.000294
-1.57%
$ 2.94 million $ 48,908
Dec 31, 6 AM $ 0.000298
+0.69%
$ 2.98 million $ 49,300
Dec 31, 5 AM $ 0.000296
-1.13%
$ 2.96 million $ 48,759
Dec 31, 4 AM $ 0.0003
+0.20%
$ 3 million $ 49,126
Dec 31, 3 AM $ 0.000299
+0.48%
$ 2.99 million $ 49,074
Dec 31, 2 AM $ 0.000298
+0.07%
$ 2.98 million $ 49,090
Dec 31, 1 AM $ 0.000297
-0.21%
$ 2.97 million $ 49,242
Dec 31, 12 AM $ 0.000298
+0.53%
$ 2.98 million $ 49,268
Dec 30, 11 PM $ 0.000296
-0.36%
$ 2.96 million $ 49,235
Dec 30, 10 PM $ 0.000298
+0.34%
$ 2.98 million $ 49,024
Dec 30, 9 PM $ 0.000296
-0.08%
$ 2.96 million $ 48,665
Dec 30, 8 PM $ 0.000297
-0.48%
$ 2.97 million $ 48,729
Dec 30, 7 PM $ 0.000298
+0.19%
$ 2.98 million $ 49,026
Dec 30, 6 PM $ 0.000298
+0.06%
$ 2.98 million $ 49,075
Dec 30, 5 PM $ 0.000297
-0.32%
$ 2.97 million $ 48,818
Dec 30, 4 PM $ 0.000298
+0.09%
$ 2.98 million $ 48,965
Dec 30, 3 PM $ 0.000298
-0.08%
$ 2.98 million $ 48,841
Dec 30, 2 PM $ 0.000299
+1.01%
$ 2.99 million $ 48,839