PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000434
+15.61%
$ 4.34 million $ 43,590
Dec 7, 2025 $ 0.000376
-1.58%
$ 3.76 million $ 45,069
Dec 6, 2025 $ 0.000379
-1.70%
$ 3.79 million $ 52,260
Dec 5, 2025 $ 0.000386
-7.74%
$ 3.86 million $ 54,077
Dec 4, 2025 $ 0.000417
+0.54%
$ 4.17 million $ 60,707
Dec 3, 2025 $ 0.000414
-2.46%
$ 4.14 million $ 60,533
Dec 2, 2025 $ 0.000425
+8.31%
$ 4.25 million $ 62,665
Dec 1, 2025 $ 0.000392
+2.79%
$ 3.92 million $ 58,271
Nov 30, 2025 $ 0.000382
-3.80%
$ 3.82 million $ 51,924
Nov 29, 2025 $ 0.000402
+3.37%
$ 3.96 million $ 52,005
Nov 28, 2025 $ 0.00039
+1.58%
$ 3.89 million $ 46,933
Nov 27, 2025 $ 0.000386
-0.18%
$ 3.84 million $ 41,893
Nov 26, 2025 $ 0.000386
+3.80%
$ 3.87 million $ 42,221
Nov 25, 2025 $ 0.000371
+8.02%
$ 3.71 million $ 39,290
Nov 24, 2025 $ 0.000344
+2.11%
$ 3.45 million $ 36,080
Nov 23, 2025 $ 0.000338
+3.48%
$ 3.37 million $ 34,564
Nov 22, 2025 $ 0.000327
-1.52%
$ 3.26 million $ 34,844
Nov 21, 2025 $ 0.000332
-12.73%
$ 3.32 million $ 37,544
Nov 20, 2025 $ 0.000381
+1.12%
$ 3.8 million $ 40,260
Nov 19, 2025 $ 0.000377
-2.43%
$ 3.76 million $ 45,521
Nov 18, 2025 $ 0.000386
-0.71%
$ 3.85 million $ 42,452
Nov 17, 2025 $ 0.000388
-6.74%
$ 3.88 million $ 39,951
Nov 16, 2025 $ 0.000416
-0.45%
$ 4.15 million $ 39,802
Nov 15, 2025 $ 0.000418
+0.31%
$ 4.19 million $ 43,138
Nov 14, 2025 $ 0.000416
+3.11%
$ 4.18 million $ 48,971
Nov 13, 2025 $ 0.000408
+0.31%
$ 4.06 million $ 42,311
Nov 12, 2025 $ 0.000405
+2.12%
$ 4.06 million $ 46,338
Nov 11, 2025 $ 0.000395
-1.35%
$ 3.95 million $ 41,450
Nov 10, 2025 $ 0.0004
-0.34%
$ 4 million $ 45,620
Nov 9, 2025 $ 0.000401
-2.04%
$ 4.01 million $ 44,474
Nov 8, 2025 $ 0.000409
+2.34%
$ 4.09 million $ 43,630
Nov 7, 2025 $ 0.0004
+4.04%
$ 4 million $ 42,873
Nov 6, 2025 $ 0.000385
+0.34%
$ 3.85 million $ 43,344
Nov 5, 2025 $ 0.000383
-12.29%
$ 3.83 million $ 42,735
Nov 4, 2025 $ 0.000437
+2.50%
$ 4.37 million $ 49,915
Nov 3, 2025 $ 0.000426
-10.45%
$ 4.26 million $ 49,722
Nov 2, 2025 $ 0.000476
+10.08%
$ 4.76 million $ 55,237
Nov 1, 2025 $ 0.000433
-1.26%
$ 4.33 million $ 48,510
Oct 31, 2025 $ 0.000435
-0.34%
$ 4.4 million $ 51,840
Oct 30, 2025 $ 0.000437
-7.54%
$ 4.38 million $ 51,298
Oct 29, 2025 $ 0.000473
+0.63%
$ 4.73 million $ 56,234
Oct 28, 2025 $ 0.00047
-1.61%
$ 4.71 million $ 54,803
Oct 27, 2025 $ 0.000477
-5.03%
$ 4.77 million $ 55,748
Oct 26, 2025 $ 0.000502
+2.13%
$ 5.02 million $ 56,730
Oct 25, 2025 $ 0.000491
-0.39%
$ 4.91 million $ 51,037
Oct 24, 2025 $ 0.000495
+2.58%
$ 4.93 million $ 56,305
Oct 23, 2025 $ 0.000484
-2.43%
$ 4.81 million $ 58,984
Oct 22, 2025 $ 0.000503
-0.43%
$ 4.97 million $ 67,393
Oct 21, 2025 $ 0.000504
-0.39%
$ 5.04 million $ 63,016
Oct 20, 2025 $ 0.000507
-1.31%
$ 5.06 million $ 60,388