PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0000417
-0.81%
$ 417,200 $ 4,412
Jun 16, 9 PM $ 0.0000438
+2.05%
$ 438,000 $ 4,481
Jun 16, 8 PM $ 0.000042
+0.05%
$ 419,600 $ 4,604
Jun 16, 7 PM $ 0.0000406
+0.00%
$ 406,000 $ 4,575
Jun 16, 6 PM $ 0.0000406
-0.78%
$ 406,000 $ 4,664
Jun 16, 5 PM $ 0.0000409
+0.86%
$ 409,200 $ 4,748
Jun 16, 4 PM $ 0.0000422
+0.00%
$ 422,200 $ 4,809
Jun 16, 3 PM $ 0.0000422
+0.00%
$ 422,200 $ 4,805
Jun 16, 2 PM $ 0.0000422
-0.09%
$ 422,200 $ 4,818
Jun 16, 1 PM $ 0.0000423
-1.97%
$ 422,600 $ 4,845
Jun 16, 12 PM $ 0.0000431
+5.77%
$ 431,100 $ 4,860
Jun 16, 11 AM $ 0.0000408
+0.00%
$ 407,600 $ 4,864
Jun 16, 10 AM $ 0.0000408
-1.38%
$ 407,600 $ 4,847
Jun 16, 9 AM $ 0.0000415
-2.88%
$ 415,200 $ 4,867
Jun 16, 8 AM $ 0.0000427
+1.54%
$ 427,500 $ 5,241
Jun 16, 7 AM $ 0.0000421
+0.48%
$ 421,400 $ 5,481
Jun 16, 6 AM $ 0.0000419
+0.00%
$ 419,400 $ 5,679
Jun 16, 5 AM $ 0.0000419
+0.00%
$ 419,400 $ 5,756
Jun 16, 4 AM $ 0.0000419
-1.11%
$ 419,400 $ 5,753
Jun 16, 3 AM $ 0.0000424
-1.87%
$ 424,100 $ 5,758
Jun 16, 2 AM $ 0.0000432
+1.43%
$ 432,200 $ 5,806
Jun 16, 1 AM $ 0.0000426
-2.72%
$ 426,100 $ 5,753
Jun 16, 12 AM $ 0.0000438
+2.03%
$ 438,000 $ 5,757
Jun 15, 11 PM $ 0.0000429
-0.56%
$ 429,300 $ 5,856
Jun 15, 10 PM $ 0.0000433
+0.00%
$ 432,800 $ 5,960
Jun 15, 8 PM $ 0.0000415
+3.47%
$ 415,000 $ 5,507
Jun 15, 7 PM $ 0.0000401
-0.27%
$ 401,100 $ 5,744
Jun 15, 6 PM $ 0.000041
+4.19%
$ 410,500 $ 5,509
Jun 15, 5 PM $ 0.0000394
-5.90%
$ 394,000 $ 5,351
Jun 15, 4 PM $ 0.0000419
-3.72%
$ 418,700 $ 5,109
Jun 15, 3 PM $ 0.0000435
-0.50%
$ 434,900 $ 5,108
Jun 15, 2 PM $ 0.0000437
-2.00%
$ 437,100 $ 6,889
Jun 15, 1 PM $ 0.0000446
+0.00%
$ 446,000 $ 7,046
Jun 15, 7 AM $ 0.0000399
+2.57%
$ 399,500 $ 7,223
Jun 15, 6 AM $ 0.0000403
-2.02%
$ 402,800 $ 7,163
Jun 15, 5 AM $ 0.0000411
+0.02%
$ 411,100 $ 7,071
Jun 15, 4 AM $ 0.0000419
+0.02%
$ 419,500 $ 7,002
Jun 15, 3 AM $ 0.0000419
+0.48%
$ 419,400 $ 6,942
Jun 15, 12 AM $ 0.0000437
+0.00%
$ 436,900 $ 6,490
Jun 14, 11 PM $ 0.0000436
+1.54%
$ 435,600 $ 6,485
Jun 14, 10 PM $ 0.0000429
+4.08%
$ 429,000 $ 6,238
Jun 14, 9 PM $ 0.0000412
+5.53%
$ 412,200 $ 6,297
Jun 14, 8 PM $ 0.0000391
-6.29%
$ 390,600 $ 6,370
Jun 14, 7 PM $ 0.0000417
-7.81%
$ 416,800 $ 6,165
Jun 14, 6 PM $ 0.0000452
-2.02%
$ 452,100 $ 6,326
Jun 14, 5 PM $ 0.0000461
+0.00%
$ 461,400 $ 6,592
Jun 14, 1 PM $ 0.0000481
+0.00%
$ 480,700 $ 4,290
Jun 14, 11 AM $ 0.0000495
-5.92%
$ 495,400 $ 4,266
Jun 14, 10 AM $ 0.0000527
+1.07%
$ 526,600 $ 4,171
Jun 14, 9 AM $ 0.0000523
-1.75%
$ 522,700 $ 4,304