PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000726
+0.00%
$ 726,000 $ 4,404
8:59 AM $ 0.0000726
+0.00%
$ 726,300 $ 4,410
8:54 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,411
8:49 AM $ 0.0000728
+0.00%
$ 728,500 $ 4,414
8:44 AM $ 0.0000731
+0.00%
$ 730,883 $ 8,759
8:40 AM $ 0.0000729
+0.00%
$ 730,883 $ 8,755
8:39 AM $ 0.0000729
+0.00%
$ 728,800 $ 4,412
8:34 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,414
8:29 AM $ 0.0000723
+0.00%
$ 723,195 $ 8,669
8:25 AM $ 0.0000725
+0.00%
$ 723,195 $ 8,669
8:24 AM $ 0.0000725
+0.00%
$ 725,500 $ 4,425
8:19 AM $ 0.0000743
+0.00%
$ 742,808 $ 8,875
8:15 AM $ 0.0000743
+0.00%
$ 742,808 $ 8,883
8:14 AM $ 0.0000729
+0.00%
$ 728,600 $ 4,439
8:09 AM $ 0.000073
+0.00%
$ 730,300 $ 4,445
8:04 AM $ 0.0000729
+0.00%
$ 729,200 $ 4,442
7:59 AM $ 0.0000719
+0.00%
$ 718,531 $ 8,551
7:55 AM $ 0.000073
+0.00%
$ 718,531 $ 8,546
7:54 AM $ 0.0000732
+0.00%
$ 731,775 $ 8,693
7:50 AM $ 0.0000731
+0.00%
$ 731,775 $ 8,693
7:49 AM $ 0.0000724
+0.00%
$ 723,700 $ 4,436
7:44 AM $ 0.0000724
+0.00%
$ 723,668 $ 8,636
7:40 AM $ 0.000071
+0.00%
$ 723,668 $ 8,631
7:39 AM $ 0.0000711
+0.00%
$ 710,994 $ 8,464
7:35 AM $ 0.0000725
+0.00%
$ 710,994 $ 8,466
7:34 AM $ 0.0000721
+0.00%
$ 721,300 $ 4,439
7:29 AM $ 0.0000722
+0.00%
$ 721,700 $ 4,438
7:24 AM $ 0.0000718
+0.00%
$ 718,200 $ 4,439
7:19 AM $ 0.0000718
+0.00%
$ 717,700 $ 4,437
7:14 AM $ 0.0000745
+0.00%
$ 744,517 $ 8,849
7:10 AM $ 0.0000735
+0.00%
$ 744,517 $ 8,851
7:09 AM $ 0.0000735
+0.00%
$ 734,844 $ 8,753
7:05 AM $ 0.0000733
+0.00%
$ 734,844 $ 8,750
7:04 AM $ 0.0000733
+0.00%
$ 732,634 $ 8,700
7:00 AM $ 0.0000733
+0.00%
$ 732,634 $ 8,698
6:59 AM $ 0.0000734
+0.00%
$ 734,496 $ 8,711
6:55 AM $ 0.000072
+0.00%
$ 734,496 $ 8,708
6:54 AM $ 0.0000731
+0.00%
$ 731,200 $ 4,432
6:49 AM $ 0.0000712
+0.00%
$ 712,124 $ 8,437
6:45 AM $ 0.0000717
+0.00%
$ 712,124 $ 8,382
6:44 AM $ 0.0000705
+0.00%
$ 704,700 $ 4,383
6:39 AM $ 0.0000708
+0.00%
$ 708,200 $ 4,377
6:34 AM $ 0.0000713
+0.00%
$ 713,224 $ 8,405
6:30 AM $ 0.0000716
+0.00%
$ 713,224 $ 8,402
6:29 AM $ 0.0000717
+0.00%
$ 716,513 $ 8,417
6:25 AM $ 0.0000724
+0.00%
$ 716,513 $ 8,425
6:24 AM $ 0.0000725
+0.00%
$ 724,720 $ 8,519
6:20 AM $ 0.0000709
+0.00%
$ 724,720 $ 8,523
6:19 AM $ 0.0000711
+0.00%
$ 711,300 $ 4,391
6:14 AM $ 0.0000706
+0.00%
$ 706,300 $ 4,389