PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,165
3:29 PM $ 0.0000458
+0.00%
$ 458,500 $ 4,160
3:24 PM $ 0.0000457
+0.00%
$ 457,100 $ 4,153
3:19 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,133
3:14 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,141
3:09 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,136
3:04 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,131
2:59 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,126
2:54 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,120
2:49 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,116
2:44 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,103
2:39 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,096
2:34 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,092
2:29 PM $ 0.0000448
+0.00%
$ 448,100 $ 4,089
2:24 PM $ 0.0000448
+0.00%
$ 447,900 $ 4,086
2:19 PM $ 0.0000448
+0.00%
$ 447,900 $ 4,083
2:14 PM $ 0.0000448
+0.00%
$ 447,900 $ 4,078
2:09 PM $ 0.0000432
+0.00%
$ 432,400 $ 4,046
2:04 PM $ 0.0000432
+0.00%
$ 432,400 $ 4,042
1:59 PM $ 0.0000452
+0.00%
$ 452,500 $ 4,012
1:54 PM $ 0.0000466
+0.00%
$ 466,500 $ 4,000
1:49 PM $ 0.0000462
+0.00%
$ 461,800 $ 4,006
1:44 PM $ 0.0000466
+0.00%
$ 466,500 $ 4,001
1:39 PM $ 0.0000466
+0.00%
$ 466,500 $ 4,008
1:34 PM $ 0.0000466
+0.00%
$ 466,500 $ 4,003
1:29 PM $ 0.0000466
+0.00%
$ 466,500 $ 3,995
1:24 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,993
1:19 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,986
1:14 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,983
1:09 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,986
1:04 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,981
12:59 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,973
12:54 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,966
12:49 PM $ 0.0000479
+0.00%
$ 478,900 $ 3,958
12:44 PM $ 0.0000455
+0.00%
$ 455,500 $ 3,926
12:39 PM $ 0.0000469
+0.00%
$ 469,500 $ 3,900
12:34 PM $ 0.0000469
+0.00%
$ 469,500 $ 3,881
12:29 PM $ 0.0000469
+0.00%
$ 469,500 $ 3,878
12:24 PM $ 0.000046
+0.00%
$ 460,200 $ 3,874
12:19 PM $ 0.0000479
+0.00%
$ 479,100 $ 3,856
12:14 PM $ 0.0000479
+0.00%
$ 479,100 $ 3,825
12:09 PM $ 0.0000479
+0.00%
$ 479,100 $ 3,817
12:04 PM $ 0.0000479
+0.00%
$ 479,100 $ 3,809
Download