PPKAS Historical Data

PPKAS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000298
-0.08%
$ 2.98 million $ 48,841
Dec 30, 2 PM $ 0.000299
+1.01%
$ 2.99 million $ 48,839
Dec 30, 1 PM $ 0.000296
-0.46%
$ 2.96 million $ 48,247
Dec 30, 12 PM $ 0.000297
-0.31%
$ 2.97 million $ 48,436
Dec 30, 11 AM $ 0.000298
-0.13%
$ 2.98 million $ 48,658
Dec 30, 10 AM $ 0.000295
-0.93%
$ 2.95 million $ 48,644
Dec 30, 9 AM $ 0.000298
+1.41%
$ 2.98 million $ 49,307
Dec 30, 8 AM $ 0.000295
+0.25%
$ 2.96 million $ 48,879
Dec 30, 7 AM $ 0.000295
+0.08%
$ 2.95 million $ 49,037
Dec 30, 6 AM $ 0.000294
+0.04%
$ 2.94 million $ 49,271
Dec 30, 5 AM $ 0.000294
+1.00%
$ 2.94 million $ 49,465
Dec 30, 4 AM $ 0.000291
+0.38%
$ 2.91 million $ 48,960
Dec 30, 3 AM $ 0.00029
-1.67%
$ 2.9 million $ 49,032
Dec 30, 2 AM $ 0.000295
+0.54%
$ 2.95 million $ 49,698
Dec 30, 1 AM $ 0.000293
-0.48%
$ 2.93 million $ 49,298
Dec 30, 12 AM $ 0.000294
+0.02%
$ 2.94 million $ 49,287
Dec 29, 11 PM $ 0.000297
+1.18%
$ 2.97 million $ 49,577
Dec 29, 10 PM $ 0.000294
-0.59%
$ 2.94 million $ 49,209
Dec 29, 9 PM $ 0.000296
+0.24%
$ 2.96 million $ 49,413
Dec 29, 8 PM $ 0.000295
-0.12%
$ 2.95 million $ 49,133
Dec 29, 7 PM $ 0.000295
+0.20%
$ 2.95 million $ 49,537
Dec 29, 6 PM $ 0.000294
+0.39%
$ 2.94 million $ 49,415
Dec 29, 5 PM $ 0.000294
-0.87%
$ 2.94 million $ 49,324
Dec 29, 4 PM $ 0.000297
+1.51%
$ 2.97 million $ 50,022
Dec 29, 3 PM $ 0.000297
+0.12%
$ 2.97 million $ 49,457
Dec 29, 2 PM $ 0.000297
+0.06%
$ 2.97 million $ 49,993
Dec 29, 1 PM $ 0.000297
-0.10%
$ 2.97 million $ 50,288
Dec 29, 12 PM $ 0.000297
+0.21%
$ 2.97 million $ 50,345
Dec 29, 11 AM $ 0.000297
+0.28%
$ 2.97 million $ 50,118
Dec 29, 10 AM $ 0.000296
-0.64%
$ 2.96 million $ 49,821
Dec 29, 9 AM $ 0.000298
+0.83%
$ 2.98 million $ 50,050
Dec 29, 8 AM $ 0.000295
-0.77%
$ 2.95 million $ 49,611
Dec 29, 7 AM $ 0.000298
+0.70%
$ 2.98 million $ 50,004
Dec 29, 6 AM $ 0.000296
-0.14%
$ 2.98 million $ 49,448
Dec 29, 5 AM $ 0.000296
-1.19%
$ 2.97 million $ 49,447
Dec 29, 4 AM $ 0.0003
+1.34%
$ 3 million $ 50,228
Dec 29, 3 AM $ 0.000296
-0.08%
$ 2.96 million $ 49,636
Dec 29, 2 AM $ 0.000296
+1.05%
$ 2.96 million $ 49,795
Dec 29, 1 AM $ 0.000296
-0.12%
$ 2.96 million $ 49,653
Dec 29, 12 AM $ 0.000296
+0.04%
$ 2.96 million $ 49,549
Dec 28, 11 PM $ 0.000296
+0.96%
$ 2.96 million $ 49,700
Dec 28, 10 PM $ 0.000293
-2.10%
$ 2.93 million $ 49,304
Dec 28, 9 PM $ 0.0003
-0.18%
$ 3 million $ 50,389
Dec 28, 8 PM $ 0.0003
-0.47%
$ 3 million $ 50,671
Dec 28, 7 PM $ 0.000302
+0.44%
$ 3.02 million $ 50,541
Dec 28, 6 PM $ 0.0003
+0.41%
$ 3 million $ 50,836
Dec 28, 5 PM $ 0.000298
-0.85%
$ 2.98 million $ 50,443
Dec 28, 4 PM $ 0.000303
+1.11%
$ 3.03 million $ 50,722
Dec 28, 3 PM $ 0.000299
-0.23%
$ 2.99 million $ 50,366
Dec 28, 2 PM $ 0.0003
-0.06%
$ 3 million $ 50,505