PPKAS Historical Data

PPKAS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0003
-0.06%
$ 3 million $ 50,505
Dec 28, 1 PM $ 0.000299
-0.08%
$ 2.99 million $ 50,643
Dec 28, 12 PM $ 0.000299
-0.26%
$ 2.99 million $ 50,861
Dec 28, 11 AM $ 0.0003
-1.57%
$ 3 million $ 50,879
Dec 28, 10 AM $ 0.000305
-0.17%
$ 3.05 million $ 52,182
Dec 28, 9 AM $ 0.000306
+0.20%
$ 3.06 million $ 52,569
Dec 28, 8 AM $ 0.000305
-0.61%
$ 3.05 million $ 52,425
Dec 28, 7 AM $ 0.000306
+0.68%
$ 3.06 million $ 52,935
Dec 28, 6 AM $ 0.000305
-0.17%
$ 3.05 million $ 52,411
Dec 28, 5 AM $ 0.000305
-0.68%
$ 3.05 million $ 52,867
Dec 28, 4 AM $ 0.000308
+0.59%
$ 3.08 million $ 53,017
Dec 28, 3 AM $ 0.000306
-0.31%
$ 3.06 million $ 52,460
Dec 28, 2 AM $ 0.000307
+0.30%
$ 3.07 million $ 52,521
Dec 28, 1 AM $ 0.000306
-0.02%
$ 3.05 million $ 52,329
Dec 28, 12 AM $ 0.000307
+1.61%
$ 3.07 million $ 52,343
Dec 27, 11 PM $ 0.000302
+1.81%
$ 3 million $ 51,316
Dec 27, 10 PM $ 0.000297
+0.54%
$ 2.97 million $ 50,482
Dec 27, 9 PM $ 0.000295
-0.93%
$ 2.95 million $ 50,087
Dec 27, 8 PM $ 0.000298
-0.68%
$ 2.98 million $ 50,472
Dec 27, 7 PM $ 0.0003
-0.33%
$ 3 million $ 51,093
Dec 27, 6 PM $ 0.000301
-0.53%
$ 3.01 million $ 51,144
Dec 27, 5 PM $ 0.000303
+0.14%
$ 3.03 million $ 51,288
Dec 27, 4 PM $ 0.000302
+1.44%
$ 3.02 million $ 51,380
Dec 27, 3 PM $ 0.000298
-0.47%
$ 2.98 million $ 50,638
Dec 27, 2 PM $ 0.000299
-2.27%
$ 2.99 million $ 50,912
Dec 27, 1 PM $ 0.000303
-0.46%
$ 3.03 million $ 51,399
Dec 27, 12 PM $ 0.000305
+0.20%
$ 3.05 million $ 51,507
Dec 27, 11 AM $ 0.000304
+0.29%
$ 3.04 million $ 51,537
Dec 27, 10 AM $ 0.000304
-1.66%
$ 3.04 million $ 51,158
Dec 27, 9 AM $ 0.000309
+0.52%
$ 3.09 million $ 51,798
Dec 27, 8 AM $ 0.000307
+0.28%
$ 3.07 million $ 51,521
Dec 27, 7 AM $ 0.000304
+0.17%
$ 3.04 million $ 51,349
Dec 27, 6 AM $ 0.000304
-0.05%
$ 3.04 million $ 51,027
Dec 27, 5 AM $ 0.000303
-0.26%
$ 3.03 million $ 50,926
Dec 27, 4 AM $ 0.000305
+0.39%
$ 3.05 million $ 50,976
Dec 27, 3 AM $ 0.000303
-0.35%
$ 3.03 million $ 51,061
Dec 27, 2 AM $ 0.000304
-0.24%
$ 3.04 million $ 51,618
Dec 27, 1 AM $ 0.000304
-1.42%
$ 3.04 million $ 51,505
Dec 27, 12 AM $ 0.000308
-1.13%
$ 3.08 million $ 52,321
Dec 26, 11 PM $ 0.000311
-0.29%
$ 3.11 million $ 52,969
Dec 26, 10 PM $ 0.000311
-0.12%
$ 3.11 million $ 53,086
Dec 26, 9 PM $ 0.000312
-0.19%
$ 3.12 million $ 53,162
Dec 26, 8 PM $ 0.000313
+0.19%
$ 3.13 million $ 53,358
Dec 26, 7 PM $ 0.000313
+0.35%
$ 3.13 million $ 53,265
Dec 26, 6 PM $ 0.000312
-0.15%
$ 3.12 million $ 53,014
Dec 26, 5 PM $ 0.000312
+0.34%
$ 3.12 million $ 53,075
Dec 26, 4 PM $ 0.00031
-0.06%
$ 3.1 million $ 52,621
Dec 26, 3 PM $ 0.00031
+0.13%
$ 3.1 million $ 52,683
Dec 26, 2 PM $ 0.000309
-0.09%
$ 3.09 million $ 52,522
Dec 26, 1 PM $ 0.00031
-0.17%
$ 3.1 million $ 52,499