PPKAS Historical Data

PPKAS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000309
-0.09%
$ 3.09 million $ 52,522
Dec 26, 1 PM $ 0.00031
-0.17%
$ 3.1 million $ 52,499
Dec 26, 12 PM $ 0.00031
-0.09%
$ 3.1 million $ 52,681
Dec 26, 11 AM $ 0.00031
-0.37%
$ 3.1 million $ 52,475
Dec 26, 10 AM $ 0.000311
+0.09%
$ 3.11 million $ 52,795
Dec 26, 9 AM $ 0.000311
+0.68%
$ 3.11 million $ 52,926
Dec 26, 8 AM $ 0.000309
+2.70%
$ 3.09 million $ 52,790
Dec 26, 7 AM $ 0.000301
+1.10%
$ 3.01 million $ 51,453
Dec 26, 6 AM $ 0.000298
+1.26%
$ 2.98 million $ 50,779
Dec 26, 5 AM $ 0.000298
+0.16%
$ 2.98 million $ 50,014
Dec 26, 4 AM $ 0.000297
-0.31%
$ 2.97 million $ 50,495
Dec 26, 3 AM $ 0.000297
-0.50%
$ 2.97 million $ 50,304
Dec 26, 2 AM $ 0.000299
+0.35%
$ 2.99 million $ 50,266
Dec 26, 1 AM $ 0.000298
+1.10%
$ 2.98 million $ 50,380
Dec 26, 12 AM $ 0.000295
-0.62%
$ 2.95 million $ 50,280
Dec 25, 11 PM $ 0.000297
-1.58%
$ 2.97 million $ 50,789
Dec 25, 10 PM $ 0.000299
+0.15%
$ 2.99 million $ 51,508
Dec 25, 9 PM $ 0.000297
-0.96%
$ 2.97 million $ 50,985
Dec 25, 8 PM $ 0.0003
-0.13%
$ 3 million $ 51,441
Dec 25, 7 PM $ 0.000301
+0.22%
$ 3.01 million $ 51,221
Dec 25, 6 PM $ 0.0003
+0.50%
$ 3 million $ 51,076
Dec 25, 5 PM $ 0.000298
-0.82%
$ 2.98 million $ 50,870
Dec 25, 4 PM $ 0.000303
+1.73%
$ 3.03 million $ 51,602
Dec 25, 3 PM $ 0.000298
-0.08%
$ 2.98 million $ 50,499
Dec 25, 2 PM $ 0.000299
-0.31%
$ 2.99 million $ 50,632
Dec 25, 1 PM $ 0.000299
+1.89%
$ 2.99 million $ 50,783
Dec 25, 12 PM $ 0.000294
-0.30%
$ 2.94 million $ 49,700
Dec 25, 11 AM $ 0.000294
+0.32%
$ 2.94 million $ 49,859
Dec 25, 10 AM $ 0.000291
-1.16%
$ 2.91 million $ 49,465
Dec 25, 9 AM $ 0.000295
+1.47%
$ 2.95 million $ 49,525
Dec 25, 8 AM $ 0.00029
-0.14%
$ 2.9 million $ 48,683
Dec 25, 7 AM $ 0.000291
-0.02%
$ 2.91 million $ 48,746
Dec 25, 6 AM $ 0.000291
+0.77%
$ 2.9 million $ 49,011
Dec 25, 5 AM $ 0.000288
-0.01%
$ 2.88 million $ 48,654
Dec 25, 4 AM $ 0.000288
-0.03%
$ 2.88 million $ 48,864
Dec 25, 3 AM $ 0.000288
+0.16%
$ 2.88 million $ 48,925
Dec 25, 2 AM $ 0.000288
+0.66%
$ 2.88 million $ 49,003
Dec 25, 1 AM $ 0.000286
-1.34%
$ 2.86 million $ 48,478
Dec 25, 12 AM $ 0.00029
+0.48%
$ 2.9 million $ 48,824
Dec 24, 11 PM $ 0.000288
-0.05%
$ 2.88 million $ 48,300
Dec 24, 10 PM $ 0.000288
+0.28%
$ 2.88 million $ 48,667
Dec 24, 9 PM $ 0.000289
+0.47%
$ 2.89 million $ 48,689
Dec 24, 8 PM $ 0.00029
+0.93%
$ 2.9 million $ 48,885
Dec 24, 7 PM $ 0.000288
+0.40%
$ 2.88 million $ 48,442
Dec 24, 6 PM $ 0.000285
+0.32%
$ 2.85 million $ 47,970
Dec 24, 5 PM $ 0.000284
+0.19%
$ 2.84 million $ 47,735
Dec 24, 4 PM $ 0.000283
-1.29%
$ 2.83 million $ 47,524
Dec 24, 3 PM $ 0.000287
-2.48%
$ 2.87 million $ 48,394
Dec 24, 2 PM $ 0.000294
+1.49%
$ 2.94 million $ 49,686
Dec 24, 1 PM $ 0.000294
-1.19%
$ 2.94 million $ 49,046