PPKAS Historical Data

PPKAS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000294
-1.19%
$ 2.94 million $ 49,046
Dec 24, 12 PM $ 0.000294
-0.28%
$ 2.94 million $ 50,444
Dec 24, 11 AM $ 0.000292
-0.76%
$ 2.92 million $ 50,052
Dec 24, 10 AM $ 0.000295
+0.21%
$ 2.95 million $ 50,074
Dec 24, 9 AM $ 0.000295
-0.03%
$ 2.95 million $ 50,218
Dec 24, 8 AM $ 0.000295
+0.05%
$ 2.95 million $ 50,328
Dec 24, 7 AM $ 0.000295
-0.16%
$ 2.95 million $ 50,345
Dec 24, 6 AM $ 0.000295
-0.20%
$ 2.95 million $ 50,421
Dec 24, 5 AM $ 0.000296
+0.53%
$ 2.96 million $ 50,838
Dec 24, 4 AM $ 0.000297
+1.72%
$ 2.97 million $ 50,365
Dec 24, 3 AM $ 0.000295
+0.03%
$ 2.95 million $ 50,211
Dec 24, 2 AM $ 0.000294
-0.68%
$ 2.94 million $ 50,622
Dec 24, 1 AM $ 0.000295
-0.09%
$ 2.95 million $ 50,899
Dec 24, 12 AM $ 0.000295
+0.41%
$ 2.95 million $ 50,972
Dec 23, 11 PM $ 0.000294
-0.33%
$ 2.94 million $ 51,182
Dec 23, 10 PM $ 0.000297
+1.02%
$ 2.97 million $ 51,537
Dec 23, 9 PM $ 0.000294
+0.04%
$ 2.94 million $ 51,047
Dec 23, 8 PM $ 0.000294
+0.74%
$ 2.94 million $ 51,173
Dec 23, 7 PM $ 0.000294
+0.73%
$ 2.94 million $ 50,987
Dec 23, 6 PM $ 0.000292
+0.10%
$ 2.92 million $ 51,186
Dec 23, 5 PM $ 0.000292
-0.09%
$ 2.92 million $ 51,067
Dec 23, 4 PM $ 0.000292
+0.18%
$ 2.92 million $ 51,250
Dec 23, 3 PM $ 0.000291
+0.18%
$ 2.91 million $ 51,173
Dec 23, 2 PM $ 0.000291
-0.29%
$ 2.91 million $ 51,355
Dec 23, 1 PM $ 0.000292
-0.74%
$ 2.92 million $ 51,584
Dec 23, 12 PM $ 0.000291
-0.16%
$ 2.91 million $ 51,538
Dec 23, 11 AM $ 0.000291
-0.17%
$ 2.91 million $ 51,395
Dec 23, 10 AM $ 0.000291
+0.46%
$ 2.91 million $ 51,641
Dec 23, 9 AM $ 0.00029
-0.31%
$ 2.9 million $ 51,646
Dec 23, 8 AM $ 0.000291
+0.23%
$ 2.91 million $ 51,698
Dec 23, 7 AM $ 0.00029
-0.30%
$ 2.9 million $ 51,371
Dec 23, 6 AM $ 0.000291
+0.09%
$ 2.91 million $ 51,208
Dec 23, 5 AM $ 0.000291
-0.49%
$ 2.91 million $ 51,424
Dec 23, 4 AM $ 0.000295
+1.83%
$ 2.95 million $ 51,446
Dec 23, 3 AM $ 0.000292
+1.86%
$ 2.92 million $ 50,723
Dec 23, 2 AM $ 0.00029
+0.12%
$ 2.9 million $ 50,809
Dec 23, 1 AM $ 0.000287
-0.94%
$ 2.87 million $ 50,494
Dec 23, 12 AM $ 0.000289
-0.09%
$ 2.89 million $ 50,865
Dec 22, 11 PM $ 0.00029
+0.15%
$ 2.9 million $ 51,221
Dec 22, 10 PM $ 0.000289
-0.13%
$ 2.89 million $ 51,225
Dec 22, 9 PM $ 0.000289
-0.33%
$ 2.89 million $ 51,332
Dec 22, 8 PM $ 0.00029
-0.63%
$ 2.9 million $ 51,838
Dec 22, 7 PM $ 0.000292
-1.40%
$ 2.92 million $ 52,222
Dec 22, 6 PM $ 0.0003
-0.29%
$ 3 million $ 52,456
Dec 22, 5 PM $ 0.000298
-0.99%
$ 2.98 million $ 53,329
Dec 22, 4 PM $ 0.000302
-0.46%
$ 3.02 million $ 53,274
Dec 22, 3 PM $ 0.0003
-0.31%
$ 3 million $ 53,161
Dec 22, 2 PM $ 0.000301
-0.27%
$ 3.01 million $ 53,059
Dec 22, 1 PM $ 0.000302
-0.07%
$ 3.02 million $ 52,784
Dec 22, 12 PM $ 0.000302
-0.21%
$ 3.02 million $ 52,871