PPKAS Historical Data

PPKAS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000302
-0.07%
$ 3.02 million $ 52,784
Dec 22, 12 PM $ 0.000302
-0.21%
$ 3.02 million $ 52,871
Dec 22, 11 AM $ 0.0003
-0.66%
$ 3 million $ 53,090
Dec 22, 10 AM $ 0.000301
-0.24%
$ 3.01 million $ 52,704
Dec 22, 9 AM $ 0.0003
-0.51%
$ 3 million $ 52,553
Dec 22, 8 AM $ 0.000301
+0.43%
$ 3.01 million $ 52,665
Dec 22, 7 AM $ 0.0003
-0.05%
$ 3 million $ 52,541
Dec 22, 6 AM $ 0.0003
+0.88%
$ 3 million $ 52,654
Dec 22, 5 AM $ 0.000298
-0.08%
$ 2.98 million $ 52,085
Dec 22, 4 AM $ 0.000298
+1.36%
$ 2.98 million $ 52,174
Dec 22, 3 AM $ 0.000295
+2.30%
$ 2.92 million $ 51,923
Dec 22, 2 AM $ 0.000288
-3.72%
$ 2.88 million $ 50,741
Dec 22, 1 AM $ 0.0003
-0.84%
$ 3 million $ 52,704
Dec 22, 12 AM $ 0.000302
-4.41%
$ 3.02 million $ 53,209
Dec 21, 11 PM $ 0.000316
+0.27%
$ 3.16 million $ 55,037
Dec 21, 10 PM $ 0.000315
-1.59%
$ 3.15 million $ 54,666
Dec 21, 9 PM $ 0.00032
+0.03%
$ 3.2 million $ 55,346
Dec 21, 8 PM $ 0.00032
+0.07%
$ 3.2 million $ 55,213
Dec 21, 7 PM $ 0.00032
+0.12%
$ 3.2 million $ 55,040
Dec 21, 6 PM $ 0.000321
-0.73%
$ 3.21 million $ 54,884
Dec 21, 5 PM $ 0.000323
-0.04%
$ 3.23 million $ 55,854
Dec 21, 4 PM $ 0.000323
-0.27%
$ 3.23 million $ 55,604
Dec 21, 3 PM $ 0.000324
+1.31%
$ 3.24 million $ 55,927
Dec 21, 2 PM $ 0.00032
-0.20%
$ 3.2 million $ 55,187
Dec 21, 1 PM $ 0.000321
+0.67%
$ 3.21 million $ 55,427
Dec 21, 12 PM $ 0.000319
-0.05%
$ 3.19 million $ 55,488
Dec 21, 11 AM $ 0.000319
-0.05%
$ 3.19 million $ 55,422
Dec 21, 10 AM $ 0.000319
+0.33%
$ 3.19 million $ 55,424
Dec 21, 9 AM $ 0.000319
+0.20%
$ 3.19 million $ 55,255
Dec 21, 8 AM $ 0.000319
+0.36%
$ 3.19 million $ 55,068
Dec 21, 7 AM $ 0.00032
+0.06%
$ 3.2 million $ 55,382
Dec 21, 6 AM $ 0.00032
+0.48%
$ 3.2 million $ 55,128
Dec 21, 5 AM $ 0.000318
-0.33%
$ 3.18 million $ 55,029
Dec 21, 4 AM $ 0.000319
-0.31%
$ 3.19 million $ 55,562
Dec 21, 3 AM $ 0.00032
-0.65%
$ 3.2 million $ 55,498
Dec 21, 2 AM $ 0.000319
-0.35%
$ 3.19 million $ 55,776
Dec 21, 1 AM $ 0.000321
-0.12%
$ 3.21 million $ 55,213
Dec 21, 12 AM $ 0.000319
-0.98%
$ 3.19 million $ 55,253
Dec 20, 11 PM $ 0.000323
+0.58%
$ 3.23 million $ 55,770
Dec 20, 10 PM $ 0.000321
-0.01%
$ 3.21 million $ 55,581
Dec 20, 9 PM $ 0.00032
-0.06%
$ 3.2 million $ 55,325
Dec 20, 8 PM $ 0.000315
-1.57%
$ 3.15 million $ 54,813
Dec 20, 7 PM $ 0.00032
+0.11%
$ 3.2 million $ 55,931
Dec 20, 6 PM $ 0.000319
-0.04%
$ 3.19 million $ 56,221
Dec 20, 5 PM $ 0.000319
-0.35%
$ 3.19 million $ 56,066
Dec 20, 4 PM $ 0.000318
-2.70%
$ 3.18 million $ 56,050
Dec 20, 3 PM $ 0.000327
-1.52%
$ 3.27 million $ 56,900
Dec 20, 2 PM $ 0.000332
+0.14%
$ 3.32 million $ 57,431
Dec 20, 1 PM $ 0.000331
+1.02%
$ 3.31 million $ 57,515
Dec 20, 12 PM $ 0.000328
-0.55%
$ 3.28 million $ 57,133