PPKAS Historical Data

PPKAS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000154
+0.01%
$ 1.54 million $ 26,978
Feb 27, 4 PM $ 0.000154
-0.62%
$ 1.54 million $ 26,755
Feb 27, 3 PM $ 0.000155
-1.15%
$ 1.55 million $ 27,130
Feb 27, 2 PM $ 0.000157
+0.15%
$ 1.57 million $ 27,278
Feb 27, 1 PM $ 0.000156
-1.11%
$ 1.56 million $ 27,151
Feb 27, 12 PM $ 0.000158
+4.81%
$ 1.58 million $ 27,547
Feb 27, 11 AM $ 0.00015
-0.76%
$ 1.5 million $ 26,152
Feb 27, 10 AM $ 0.000153
-0.86%
$ 1.53 million $ 26,510
Feb 27, 9 AM $ 0.000154
-0.15%
$ 1.54 million $ 26,581
Feb 27, 8 AM $ 0.000154
-0.15%
$ 1.54 million $ 26,804
Feb 27, 7 AM $ 0.000154
+0.06%
$ 1.54 million $ 26,745
Feb 27, 6 AM $ 0.000154
-0.54%
$ 1.54 million $ 26,543
Feb 27, 5 AM $ 0.000155
+0.39%
$ 1.55 million $ 26,475
Feb 27, 4 AM $ 0.000154
-0.47%
$ 1.54 million $ 26,442
Feb 27, 3 AM $ 0.000155
+0.74%
$ 1.55 million $ 26,312
Feb 27, 2 AM $ 0.000154
-0.71%
$ 1.54 million $ 26,064
Feb 27, 1 AM $ 0.000155
+0.29%
$ 1.55 million $ 26,490
Feb 27, 12 AM $ 0.000155
+0.30%
$ 1.55 million $ 26,192
Feb 26, 11 PM $ 0.000155
-0.44%
$ 1.55 million $ 26,187
Feb 26, 10 PM $ 0.000155
+0.67%
$ 1.55 million $ 26,172
Feb 26, 9 PM $ 0.000155
-0.11%
$ 1.55 million $ 25,970
Feb 26, 8 PM $ 0.000155
+0.04%
$ 1.55 million $ 26,019
Feb 26, 7 PM $ 0.000155
-0.16%
$ 1.55 million $ 26,322
Feb 26, 6 PM $ 0.000155
+0.97%
$ 1.55 million $ 26,276
Feb 26, 5 PM $ 0.000155
+1.29%
$ 1.55 million $ 26,346
Feb 26, 4 PM $ 0.000155
-0.56%
$ 1.55 million $ 26,456
Feb 26, 3 PM $ 0.000156
-0.13%
$ 1.56 million $ 26,218
Feb 26, 2 PM $ 0.000156
-0.83%
$ 1.56 million $ 26,608
Feb 26, 1 PM $ 0.000157
+0.38%
$ 1.57 million $ 26,686
Feb 26, 12 PM $ 0.000157
+0.18%
$ 1.57 million $ 26,704
Feb 26, 11 AM $ 0.000158
-0.13%
$ 1.58 million $ 26,838
Feb 26, 10 AM $ 0.000158
-2.58%
$ 1.58 million $ 26,964
Feb 26, 9 AM $ 0.000162
+2.29%
$ 1.62 million $ 27,450
Feb 26, 8 AM $ 0.000158
+1.37%
$ 1.58 million $ 26,851
Feb 26, 7 AM $ 0.000156
-1.17%
$ 1.56 million $ 26,671
Feb 26, 6 AM $ 0.000158
+0.90%
$ 1.58 million $ 26,978
Feb 26, 5 AM $ 0.000156
+0.32%
$ 1.56 million $ 26,876
Feb 26, 4 AM $ 0.000156
-0.62%
$ 1.56 million $ 26,744
Feb 26, 3 AM $ 0.000157
+1.65%
$ 1.57 million $ 26,962
Feb 26, 2 AM $ 0.000154
-0.91%
$ 1.54 million $ 26,628
Feb 26, 1 AM $ 0.000156
+0.12%
$ 1.56 million $ 26,760
Feb 26, 12 AM $ 0.000156
+2.88%
$ 1.56 million $ 26,934
Feb 25, 11 PM $ 0.000155
-0.02%
$ 1.55 million $ 26,953
Feb 25, 10 PM $ 0.000155
-0.90%
$ 1.55 million $ 27,020
Feb 25, 9 PM $ 0.000157
-2.91%
$ 1.57 million $ 27,080
Feb 25, 8 PM $ 0.000161
+1.06%
$ 1.61 million $ 27,893
Feb 25, 7 PM $ 0.00016
+2.50%
$ 1.6 million $ 27,341
Feb 25, 6 PM $ 0.000157
+0.97%
$ 1.57 million $ 26,789
Feb 25, 5 PM $ 0.000156
-0.69%
$ 1.56 million $ 26,737
Feb 25, 4 PM $ 0.000157
-0.27%
$ 1.57 million $ 26,875