PPKAS Historical Data

PPKAS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000328
-0.55%
$ 3.28 million $ 57,133
Dec 20, 11 AM $ 0.00033
+0.65%
$ 3.29 million $ 57,579
Dec 20, 10 AM $ 0.000328
-0.24%
$ 3.28 million $ 57,311
Dec 20, 9 AM $ 0.00033
+0.42%
$ 3.3 million $ 57,394
Dec 20, 8 AM $ 0.000328
-0.21%
$ 3.28 million $ 57,134
Dec 20, 7 AM $ 0.000329
+0.24%
$ 3.29 million $ 57,201
Dec 20, 6 AM $ 0.000328
+0.24%
$ 3.28 million $ 57,415
Dec 20, 5 AM $ 0.000327
+0.46%
$ 3.27 million $ 56,915
Dec 20, 4 AM $ 0.000326
+0.53%
$ 3.26 million $ 56,643
Dec 20, 3 AM $ 0.000325
+0.50%
$ 3.25 million $ 56,407
Dec 20, 2 AM $ 0.000324
+0.22%
$ 3.24 million $ 56,245
Dec 20, 1 AM $ 0.000323
+0.07%
$ 3.23 million $ 56,189
Dec 20, 12 AM $ 0.000323
+0.08%
$ 3.23 million $ 56,242
Dec 19, 11 PM $ 0.000323
-0.32%
$ 3.23 million $ 56,017
Dec 19, 10 PM $ 0.000323
+0.05%
$ 3.23 million $ 56,153
Dec 19, 9 PM $ 0.000323
-0.61%
$ 3.23 million $ 56,157
Dec 19, 8 PM $ 0.000325
-0.08%
$ 3.25 million $ 56,370
Dec 19, 7 PM $ 0.000325
+0.22%
$ 3.25 million $ 56,327
Dec 19, 6 PM $ 0.000324
-0.50%
$ 3.24 million $ 56,070
Dec 19, 5 PM $ 0.000325
+0.83%
$ 3.25 million $ 56,094
Dec 19, 4 PM $ 0.000325
+0.74%
$ 3.25 million $ 55,616
Dec 19, 3 PM $ 0.000323
+0.36%
$ 3.23 million $ 55,895
Dec 19, 2 PM $ 0.000323
+2.83%
$ 3.23 million $ 56,083
Dec 19, 1 PM $ 0.000311
-0.56%
$ 3.11 million $ 54,450
Dec 19, 12 PM $ 0.000311
-0.02%
$ 3.11 million $ 54,022
Dec 19, 11 AM $ 0.000311
-0.48%
$ 3.11 million $ 54,280
Dec 19, 10 AM $ 0.000313
-0.51%
$ 3.13 million $ 54,497
Dec 19, 9 AM $ 0.000314
+1.38%
$ 3.13 million $ 54,394
Dec 19, 8 AM $ 0.000311
+0.58%
$ 3.11 million $ 53,866
Dec 19, 7 AM $ 0.000309
-0.19%
$ 3.09 million $ 53,705
Dec 19, 6 AM $ 0.00031
-1.21%
$ 3.09 million $ 53,707
Dec 19, 5 AM $ 0.000313
+0.04%
$ 3.13 million $ 54,402
Dec 19, 4 AM $ 0.000313
+1.55%
$ 3.13 million $ 54,276
Dec 19, 3 AM $ 0.000308
-0.25%
$ 3.08 million $ 53,760
Dec 19, 2 AM $ 0.000309
-0.38%
$ 3.09 million $ 53,984
Dec 19, 1 AM $ 0.000311
+0.33%
$ 3.11 million $ 54,112
Dec 19, 12 AM $ 0.000311
-0.19%
$ 3.11 million $ 54,065
Dec 18, 11 PM $ 0.000311
-1.46%
$ 3.11 million $ 54,358
Dec 18, 10 PM $ 0.000316
+0.41%
$ 3.16 million $ 54,819
Dec 18, 9 PM $ 0.000314
+0.68%
$ 3.14 million $ 54,580
Dec 18, 8 PM $ 0.000312
-0.70%
$ 3.12 million $ 54,392
Dec 18, 7 PM $ 0.000314
-0.35%
$ 3.14 million $ 55,038
Dec 18, 6 PM $ 0.000314
-0.35%
$ 3.14 million $ 55,137
Dec 18, 5 PM $ 0.000314
-2.64%
$ 3.14 million $ 55,240
Dec 18, 4 PM $ 0.000327
+0.91%
$ 3.27 million $ 56,457
Dec 18, 3 PM $ 0.000324
+1.19%
$ 3.24 million $ 56,408
Dec 18, 2 PM $ 0.00032
+0.98%
$ 3.2 million $ 55,459
Dec 18, 1 PM $ 0.000317
+2.11%
$ 3.17 million $ 55,003
Dec 18, 12 PM $ 0.00031
+1.01%
$ 3.1 million $ 54,151
Dec 18, 11 AM $ 0.000307
-0.03%
$ 3.07 million $ 53,561