PPKAS Historical Data

PPKAS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000157
-0.27%
$ 1.57 million $ 26,875
Feb 25, 3 PM $ 0.000157
+1.72%
$ 1.57 million $ 26,794
Feb 25, 2 PM $ 0.000155
+0.10%
$ 1.55 million $ 26,493
Feb 25, 1 PM $ 0.000154
+1.36%
$ 1.54 million $ 26,648
Feb 25, 12 PM $ 0.000152
-1.67%
$ 1.52 million $ 26,352
Feb 25, 11 AM $ 0.000154
+1.32%
$ 1.54 million $ 26,414
Feb 25, 10 AM $ 0.000151
-1.25%
$ 1.51 million $ 26,240
Feb 25, 9 AM $ 0.000153
-0.46%
$ 1.53 million $ 26,269
Feb 25, 8 AM $ 0.000154
+0.34%
$ 1.54 million $ 26,455
Feb 25, 7 AM $ 0.000153
-0.16%
$ 1.53 million $ 26,486
Feb 25, 6 AM $ 0.000154
+1.26%
$ 1.54 million $ 26,507
Feb 25, 5 AM $ 0.000152
+0.12%
$ 1.52 million $ 26,212
Feb 25, 4 AM $ 0.000151
-0.15%
$ 1.51 million $ 26,192
Feb 25, 3 AM $ 0.000152
+0.10%
$ 1.52 million $ 26,362
Feb 25, 2 AM $ 0.000151
-0.46%
$ 1.51 million $ 26,260
Feb 25, 1 AM $ 0.000152
+0.74%
$ 1.52 million $ 26,258
Feb 25, 12 AM $ 0.000151
+2.00%
$ 1.51 million $ 25,851
Feb 24, 11 PM $ 0.00015
-0.54%
$ 1.5 million $ 25,513
Feb 24, 10 PM $ 0.000151
+0.09%
$ 1.51 million $ 25,556
Feb 24, 9 PM $ 0.00015
+1.16%
$ 1.5 million $ 25,494
Feb 24, 8 PM $ 0.000148
-0.60%
$ 1.48 million $ 25,077
Feb 24, 7 PM $ 0.000149
+0.34%
$ 1.49 million $ 25,300
Feb 24, 6 PM $ 0.000149
-0.20%
$ 1.49 million $ 25,276
Feb 24, 5 PM $ 0.00015
+0.65%
$ 1.5 million $ 25,280
Feb 24, 4 PM $ 0.000148
+1.14%
$ 1.48 million $ 25,077
Feb 24, 3 PM $ 0.000149
+0.38%
$ 1.49 million $ 25,242
Feb 24, 2 PM $ 0.000148
-3.00%
$ 1.48 million $ 25,014
Feb 24, 1 PM $ 0.000151
-1.10%
$ 1.51 million $ 25,302
Feb 24, 12 PM $ 0.000153
+0.17%
$ 1.53 million $ 25,613
Feb 24, 11 AM $ 0.000153
-0.85%
$ 1.53 million $ 25,469
Feb 24, 10 AM $ 0.000154
-0.93%
$ 1.54 million $ 26,238
Feb 24, 9 AM $ 0.000156
+1.25%
$ 1.56 million $ 26,283
Feb 24, 8 AM $ 0.000154
-0.01%
$ 1.54 million $ 25,921
Feb 24, 7 AM $ 0.000154
-1.13%
$ 1.54 million $ 25,958
Feb 24, 6 AM $ 0.000156
+1.24%
$ 1.56 million $ 26,301
Feb 24, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 26,161
Feb 24, 4 AM $ 0.000154
+0.00%
$ 1.54 million $ 26,119
Feb 24, 3 AM $ 0.000154
-0.26%
$ 1.54 million $ 26,152
Feb 24, 2 AM $ 0.000154
-0.20%
$ 1.54 million $ 26,262
Feb 24, 1 AM $ 0.000154
+2.49%
$ 1.54 million $ 26,094
Feb 24, 12 AM $ 0.000155
+0.09%
$ 1.55 million $ 26,318
Feb 23, 11 PM $ 0.000154
-0.10%
$ 1.54 million $ 26,367
Feb 23, 10 PM $ 0.000155
-0.24%
$ 1.55 million $ 26,513
Feb 23, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 26,526
Feb 23, 8 PM $ 0.000155
-0.41%
$ 1.55 million $ 26,729
Feb 23, 7 PM $ 0.000154
-0.47%
$ 1.54 million $ 26,447
Feb 23, 6 PM $ 0.000155
-0.24%
$ 1.55 million $ 26,560
Feb 23, 5 PM $ 0.000155
+0.27%
$ 1.55 million $ 26,801
Feb 23, 4 PM $ 0.000155
-0.07%
$ 1.55 million $ 26,735
Feb 23, 3 PM $ 0.000154
-0.18%
$ 1.54 million $ 26,652