PPKAS Historical Data

PPKAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00031
+1.01%
$ 3.1 million $ 54,151
Dec 18, 11 AM $ 0.000307
-0.03%
$ 3.07 million $ 53,561
Dec 18, 10 AM $ 0.000307
-0.34%
$ 3.07 million $ 53,243
Dec 18, 9 AM $ 0.000307
+1.55%
$ 3.07 million $ 53,655
Dec 18, 8 AM $ 0.000301
-0.74%
$ 3.01 million $ 52,495
Dec 18, 7 AM $ 0.000301
-0.30%
$ 3.01 million $ 52,492
Dec 18, 6 AM $ 0.000302
+0.39%
$ 3.02 million $ 52,290
Dec 18, 5 AM $ 0.000301
-0.08%
$ 3.01 million $ 52,227
Dec 18, 4 AM $ 0.000302
-0.27%
$ 3.02 million $ 52,321
Dec 18, 3 AM $ 0.000302
+0.34%
$ 3.02 million $ 52,647
Dec 18, 2 AM $ 0.000302
-0.29%
$ 3.03 million $ 52,455
Dec 18, 1 AM $ 0.000302
-0.61%
$ 3.02 million $ 52,577
Dec 18, 12 AM $ 0.000304
+0.37%
$ 3.04 million $ 52,680
Dec 17, 11 PM $ 0.000303
-0.54%
$ 3.04 million $ 52,548
Dec 17, 10 PM $ 0.000305
+1.26%
$ 3.05 million $ 53,046
Dec 17, 9 PM $ 0.000301
+0.12%
$ 3.01 million $ 52,729
Dec 17, 8 PM $ 0.000301
+1.33%
$ 3.01 million $ 52,532
Dec 17, 7 PM $ 0.000298
+0.19%
$ 2.98 million $ 51,796
Dec 17, 6 PM $ 0.000297
+0.97%
$ 2.97 million $ 52,011
Dec 17, 5 PM $ 0.000294
-2.93%
$ 2.94 million $ 52,624
Dec 17, 4 PM $ 0.000303
-0.44%
$ 3.03 million $ 52,920
Dec 17, 3 PM $ 0.000305
-0.07%
$ 3.05 million $ 53,258
Dec 17, 2 PM $ 0.000305
+0.55%
$ 3.05 million $ 53,207
Dec 17, 1 PM $ 0.000304
+0.86%
$ 3.04 million $ 52,887
Dec 17, 12 PM $ 0.000298
+0.42%
$ 2.98 million $ 52,556
Dec 17, 11 AM $ 0.000295
-0.28%
$ 2.95 million $ 51,507
Dec 17, 10 AM $ 0.000295
-0.47%
$ 2.95 million $ 51,490
Dec 17, 9 AM $ 0.000297
-0.07%
$ 2.97 million $ 51,797
Dec 17, 8 AM $ 0.000295
-1.54%
$ 2.95 million $ 51,509
Dec 17, 7 AM $ 0.0003
+0.00%
$ 3 million $ 52,475
Dec 17, 6 AM $ 0.0003
-0.04%
$ 3 million $ 52,278
Dec 17, 5 AM $ 0.000299
-0.01%
$ 2.99 million $ 52,176
Dec 17, 4 AM $ 0.000298
-0.50%
$ 2.98 million $ 52,033
Dec 17, 3 AM $ 0.0003
+0.03%
$ 3 million $ 52,155
Dec 17, 2 AM $ 0.0003
-3.74%
$ 3 million $ 52,065
Dec 17, 1 AM $ 0.000312
+0.04%
$ 3.11 million $ 54,037
Dec 17, 12 AM $ 0.000312
+2.75%
$ 3.12 million $ 53,809
Dec 16, 11 PM $ 0.000303
-0.75%
$ 3.05 million $ 52,179
Dec 16, 10 PM $ 0.000306
-1.68%
$ 3.07 million $ 52,342
Dec 16, 9 PM $ 0.000311
-0.40%
$ 3.11 million $ 52,770
Dec 16, 8 PM $ 0.000312
-0.03%
$ 3.12 million $ 52,876
Dec 16, 7 PM $ 0.000312
+0.14%
$ 3.12 million $ 52,670
Dec 16, 6 PM $ 0.000312
-0.33%
$ 3.12 million $ 52,523
Dec 16, 5 PM $ 0.000313
-0.19%
$ 3.13 million $ 53,196
Dec 16, 4 PM $ 0.000314
+0.97%
$ 3.14 million $ 53,626
Dec 16, 3 PM $ 0.000311
-0.05%
$ 3.11 million $ 52,916
Dec 16, 2 PM $ 0.000311
-0.59%
$ 3.11 million $ 53,361
Dec 16, 1 PM $ 0.000312
-1.39%
$ 3.12 million $ 53,533
Dec 16, 12 PM $ 0.000312
+4.30%
$ 3.12 million $ 53,416
Dec 16, 11 AM $ 0.0003
-0.04%
$ 3 million $ 50,984