PPKAS Historical Data

PPKAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0003
-0.04%
$ 3 million $ 50,984
Dec 16, 10 AM $ 0.0003
+0.24%
$ 3 million $ 51,089
Dec 16, 9 AM $ 0.000299
+0.13%
$ 2.99 million $ 51,129
Dec 16, 8 AM $ 0.000299
+0.24%
$ 2.99 million $ 51,343
Dec 16, 7 AM $ 0.000299
-0.82%
$ 2.99 million $ 51,333
Dec 16, 6 AM $ 0.000302
-0.46%
$ 3.02 million $ 52,168
Dec 16, 5 AM $ 0.000304
-0.42%
$ 3.04 million $ 52,419
Dec 16, 4 AM $ 0.000303
+0.06%
$ 3.03 million $ 52,512
Dec 16, 3 AM $ 0.000305
+0.25%
$ 3.05 million $ 51,976
Dec 16, 2 AM $ 0.000304
-0.26%
$ 3.04 million $ 51,965
Dec 16, 1 AM $ 0.000304
-0.49%
$ 3.04 million $ 52,049
Dec 16, 12 AM $ 0.000306
-0.05%
$ 3.06 million $ 52,424
Dec 15, 11 PM $ 0.000306
+0.00%
$ 3.06 million $ 52,802
Dec 15, 10 PM $ 0.000308
+0.71%
$ 3.08 million $ 52,891
Dec 15, 9 PM $ 0.000307
+0.40%
$ 3.07 million $ 53,353
Dec 15, 8 PM $ 0.000306
+1.76%
$ 3.06 million $ 53,651
Dec 15, 7 PM $ 0.0003
-1.62%
$ 3 million $ 52,634
Dec 15, 6 PM $ 0.000305
-4.76%
$ 3.05 million $ 53,558
Dec 15, 5 PM $ 0.00032
+0.06%
$ 3.2 million $ 56,206
Dec 15, 4 PM $ 0.00032
-0.04%
$ 3.2 million $ 55,978
Dec 15, 3 PM $ 0.00032
-1.41%
$ 3.22 million $ 56,417
Dec 15, 2 PM $ 0.000324
-0.45%
$ 3.24 million $ 57,077
Dec 15, 1 PM $ 0.000322
+0.21%
$ 3.22 million $ 56,736
Dec 15, 12 PM $ 0.000321
-1.90%
$ 3.21 million $ 56,556
Dec 15, 11 AM $ 0.000327
+0.18%
$ 3.27 million $ 57,887
Dec 15, 10 AM $ 0.000327
+0.07%
$ 3.27 million $ 57,801
Dec 15, 9 AM $ 0.000326
-0.21%
$ 3.26 million $ 57,595
Dec 15, 8 AM $ 0.000327
-0.09%
$ 3.27 million $ 57,852
Dec 15, 7 AM $ 0.000327
-0.18%
$ 3.27 million $ 57,769
Dec 15, 6 AM $ 0.000328
-0.09%
$ 3.28 million $ 57,815
Dec 15, 5 AM $ 0.000327
-0.52%
$ 3.27 million $ 58,059
Dec 15, 4 AM $ 0.000329
-0.01%
$ 3.29 million $ 58,289
Dec 15, 3 AM $ 0.000328
+0.05%
$ 3.28 million $ 58,066
Dec 15, 2 AM $ 0.000329
-1.10%
$ 3.29 million $ 58,383
Dec 15, 1 AM $ 0.000332
+0.99%
$ 3.32 million $ 59,076
Dec 15, 12 AM $ 0.000329
-0.01%
$ 3.29 million $ 58,379
Dec 14, 11 PM $ 0.000329
+0.55%
$ 3.29 million $ 58,689
Dec 14, 10 PM $ 0.000328
+0.27%
$ 3.28 million $ 58,237
Dec 14, 9 PM $ 0.000333
+1.23%
$ 3.33 million $ 58,185
Dec 14, 8 PM $ 0.000331
+0.12%
$ 3.31 million $ 58,274
Dec 14, 7 PM $ 0.000332
-0.10%
$ 3.32 million $ 58,607
Dec 14, 6 PM $ 0.000333
-1.98%
$ 3.33 million $ 58,766
Dec 14, 5 PM $ 0.00034
-0.60%
$ 3.4 million $ 59,886
Dec 14, 4 PM $ 0.00034
+0.45%
$ 3.4 million $ 60,362
Dec 14, 3 PM $ 0.000339
+0.22%
$ 3.39 million $ 59,175
Dec 14, 2 PM $ 0.000339
+0.07%
$ 3.39 million $ 59,334
Dec 14, 1 PM $ 0.000339
+0.10%
$ 3.39 million $ 59,098
Dec 14, 12 PM $ 0.000338
-1.20%
$ 3.39 million $ 58,807
Dec 14, 11 AM $ 0.000343
+1.14%
$ 3.43 million $ 59,327
Dec 14, 10 AM $ 0.000339
-0.10%
$ 3.39 million $ 58,116