PPKAS Historical Data

PPKAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000339
-0.10%
$ 3.39 million $ 58,116
Dec 14, 9 AM $ 0.000339
-1.81%
$ 3.39 million $ 57,637
Dec 14, 8 AM $ 0.000345
-0.23%
$ 3.45 million $ 58,646
Dec 14, 7 AM $ 0.000346
+0.90%
$ 3.46 million $ 58,849
Dec 14, 6 AM $ 0.000343
-1.64%
$ 3.43 million $ 58,251
Dec 14, 5 AM $ 0.000348
+0.10%
$ 3.48 million $ 59,462
Dec 14, 4 AM $ 0.000348
-0.05%
$ 3.48 million $ 59,121
Dec 14, 3 AM $ 0.000344
-1.55%
$ 3.44 million $ 58,675
Dec 14, 2 AM $ 0.000347
+0.06%
$ 3.47 million $ 58,784
Dec 14, 1 AM $ 0.000348
-0.41%
$ 3.48 million $ 59,199
Dec 14, 12 AM $ 0.000349
+0.96%
$ 3.49 million $ 59,686
Dec 13, 11 PM $ 0.000346
+0.55%
$ 3.46 million $ 59,208
Dec 13, 10 PM $ 0.000344
-2.63%
$ 3.44 million $ 59,119
Dec 13, 9 PM $ 0.000354
+0.09%
$ 3.54 million $ 60,675
Dec 13, 8 PM $ 0.000355
-0.35%
$ 3.55 million $ 60,871
Dec 13, 7 PM $ 0.000356
-0.94%
$ 3.56 million $ 60,863
Dec 13, 6 PM $ 0.000358
+0.52%
$ 3.58 million $ 61,333
Dec 13, 5 PM $ 0.00036
-0.15%
$ 3.6 million $ 60,938
Dec 13, 4 PM $ 0.000361
+1.71%
$ 3.61 million $ 61,668
Dec 13, 3 PM $ 0.000356
-0.41%
$ 3.56 million $ 61,326
Dec 13, 2 PM $ 0.000358
+1.26%
$ 3.58 million $ 61,784
Dec 13, 1 PM $ 0.000353
-0.29%
$ 3.53 million $ 61,362
Dec 13, 12 PM $ 0.000353
-0.90%
$ 3.53 million $ 61,504
Dec 13, 11 AM $ 0.000356
+1.58%
$ 3.56 million $ 62,273
Dec 13, 10 AM $ 0.000351
-0.72%
$ 3.51 million $ 61,352
Dec 13, 9 AM $ 0.000353
+0.50%
$ 3.53 million $ 62,141
Dec 13, 8 AM $ 0.000352
-0.31%
$ 3.52 million $ 61,927
Dec 13, 7 AM $ 0.000353
-1.89%
$ 3.53 million $ 62,218
Dec 13, 6 AM $ 0.00036
-0.82%
$ 3.6 million $ 63,569
Dec 13, 5 AM $ 0.000363
-0.23%
$ 3.63 million $ 63,945
Dec 13, 4 AM $ 0.000363
-0.17%
$ 3.63 million $ 64,144
Dec 13, 3 AM $ 0.000364
-0.02%
$ 3.64 million $ 64,192
Dec 13, 2 AM $ 0.000364
-0.28%
$ 3.64 million $ 64,434
Dec 13, 1 AM $ 0.000364
-0.06%
$ 3.64 million $ 64,491
Dec 13, 12 AM $ 0.000364
+0.45%
$ 3.64 million $ 64,433
Dec 12, 11 PM $ 0.000363
-0.56%
$ 3.63 million $ 64,433
Dec 12, 10 PM $ 0.000365
+0.05%
$ 3.65 million $ 64,324
Dec 12, 9 PM $ 0.000365
+0.10%
$ 3.65 million $ 64,480
Dec 12, 8 PM $ 0.000365
-0.62%
$ 3.65 million $ 64,336
Dec 12, 7 PM $ 0.000367
-0.11%
$ 3.67 million $ 64,623
Dec 12, 6 PM $ 0.000367
-0.74%
$ 3.67 million $ 64,830
Dec 12, 5 PM $ 0.00037
+0.53%
$ 3.7 million $ 65,412
Dec 12, 4 PM $ 0.000369
-1.14%
$ 3.69 million $ 64,998
Dec 12, 3 PM $ 0.000373
-0.45%
$ 3.73 million $ 65,622
Dec 12, 2 PM $ 0.000375
-0.22%
$ 3.75 million $ 65,253
Dec 12, 1 PM $ 0.000375
+0.35%
$ 3.75 million $ 65,349
Dec 12, 12 PM $ 0.000374
+0.25%
$ 3.74 million $ 65,484
Dec 12, 11 AM $ 0.000374
-0.20%
$ 3.74 million $ 65,600
Dec 12, 10 AM $ 0.000375
+0.43%
$ 3.75 million $ 65,895
Dec 12, 9 AM $ 0.000373
-0.05%
$ 3.75 million $ 65,979