PPKAS Historical Data

PPKAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000375
+0.43%
$ 3.75 million $ 65,895
Dec 12, 9 AM $ 0.000373
-0.05%
$ 3.75 million $ 65,979
Dec 12, 8 AM $ 0.000373
-0.39%
$ 3.73 million $ 65,758
Dec 12, 7 AM $ 0.000375
+0.58%
$ 3.75 million $ 65,619
Dec 12, 6 AM $ 0.000373
-1.37%
$ 3.73 million $ 65,009
Dec 12, 5 AM $ 0.000378
+0.45%
$ 3.78 million $ 66,023
Dec 12, 4 AM $ 0.000376
+0.22%
$ 3.76 million $ 65,837
Dec 12, 3 AM $ 0.000376
+0.11%
$ 3.76 million $ 65,484
Dec 12, 2 AM $ 0.000376
-0.17%
$ 3.76 million $ 65,392
Dec 12, 1 AM $ 0.000377
+0.26%
$ 3.77 million $ 65,614
Dec 12, 12 AM $ 0.000376
-0.30%
$ 3.76 million $ 65,854
Dec 11, 11 PM $ 0.000377
+0.19%
$ 3.77 million $ 65,608
Dec 11, 10 PM $ 0.000375
-1.15%
$ 3.75 million $ 65,372
Dec 11, 9 PM $ 0.000379
+1.68%
$ 3.79 million $ 66,436
Dec 11, 8 PM $ 0.000373
-0.32%
$ 3.73 million $ 65,123
Dec 11, 7 PM $ 0.000373
-0.98%
$ 3.73 million $ 65,711
Dec 11, 6 PM $ 0.000377
+0.55%
$ 3.77 million $ 66,296
Dec 11, 5 PM $ 0.000374
-0.17%
$ 3.74 million $ 65,906
Dec 11, 4 PM $ 0.000374
-0.25%
$ 3.74 million $ 65,792
Dec 11, 3 PM $ 0.000376
-0.72%
$ 3.76 million $ 66,115
Dec 11, 2 PM $ 0.000379
+0.88%
$ 3.79 million $ 67,283
Dec 11, 1 PM $ 0.000376
+0.03%
$ 3.76 million $ 66,632
Dec 11, 12 PM $ 0.000376
+0.03%
$ 3.76 million $ 66,685
Dec 11, 11 AM $ 0.000375
-1.01%
$ 3.75 million $ 66,588
Dec 11, 10 AM $ 0.000379
+0.66%
$ 3.79 million $ 67,065
Dec 11, 9 AM $ 0.000377
-0.46%
$ 3.77 million $ 66,373
Dec 11, 8 AM $ 0.000378
-0.18%
$ 3.78 million $ 66,542
Dec 11, 7 AM $ 0.000379
-0.15%
$ 3.79 million $ 66,801
Dec 11, 6 AM $ 0.00038
+0.07%
$ 3.8 million $ 67,305
Dec 11, 5 AM $ 0.000379
-0.01%
$ 3.8 million $ 67,062
Dec 11, 4 AM $ 0.000379
+0.18%
$ 3.79 million $ 67,256
Dec 11, 3 AM $ 0.000379
+0.05%
$ 3.79 million $ 67,284
Dec 11, 2 AM $ 0.000379
-0.63%
$ 3.79 million $ 67,306
Dec 11, 1 AM $ 0.00038
-0.19%
$ 3.8 million $ 68,453
Dec 11, 12 AM $ 0.000381
+0.68%
$ 3.81 million $ 69,300
Dec 10, 11 PM $ 0.000378
-1.23%
$ 3.78 million $ 69,623
Dec 10, 10 PM $ 0.000383
+0.34%
$ 3.83 million $ 70,757
Dec 10, 9 PM $ 0.000382
-0.81%
$ 3.82 million $ 70,840
Dec 10, 8 PM $ 0.000385
-0.07%
$ 3.85 million $ 72,013
Dec 10, 7 PM $ 0.000385
-0.60%
$ 3.85 million $ 73,192
Dec 10, 6 PM $ 0.000387
+0.71%
$ 3.87 million $ 73,824
Dec 10, 5 PM $ 0.000385
-0.61%
$ 3.85 million $ 74,297
Dec 10, 4 PM $ 0.000387
+0.13%
$ 3.87 million $ 76,593
Dec 10, 3 PM $ 0.000384
-0.34%
$ 3.84 million $ 77,642
Dec 10, 2 PM $ 0.000386
+0.22%
$ 3.86 million $ 78,454
Dec 10, 1 PM $ 0.000385
+0.07%
$ 3.85 million $ 78,404
Dec 10, 12 PM $ 0.000385
+0.40%
$ 3.85 million $ 80,353
Dec 10, 11 AM $ 0.000384
+0.29%
$ 3.84 million $ 80,751
Dec 10, 10 AM $ 0.000383
+0.68%
$ 3.83 million $ 79,071
Dec 10, 9 AM $ 0.00038
-0.19%
$ 3.8 million $ 78,068