PPKAS Historical Data

PPKAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000527
+1.07%
$ 526,600 $ 4,171
Jun 14, 9 AM $ 0.0000523
-1.75%
$ 522,700 $ 4,304
Jun 14, 8 AM $ 0.000052
-3.40%
$ 520,300 $ 4,286
Jun 14, 7 AM $ 0.0000539
+10.01%
$ 538,600 $ 4,334
Jun 14, 6 AM $ 0.000049
-1.55%
$ 489,600 $ 4,198
Jun 14, 5 AM $ 0.0000497
-0.48%
$ 497,300 $ 4,312
Jun 14, 4 AM $ 0.00005
-2.00%
$ 499,700 $ 4,735
Jun 14, 3 AM $ 0.000051
+0.00%
$ 509,900 $ 5,055
Jun 14, 2 AM $ 0.000051
-0.29%
$ 509,900 $ 5,413
Jun 14, 12 AM $ 0.0000493
-2.01%
$ 492,700 $ 5,735
Jun 13, 11 PM $ 0.0000503
-1.39%
$ 502,800 $ 5,745
Jun 13, 10 PM $ 0.000051
+0.26%
$ 509,900 $ 5,823
Jun 13, 9 PM $ 0.0000509
-1.19%
$ 508,600 $ 5,772
Jun 13, 8 PM $ 0.000052
+5.39%
$ 519,800 $ 6,037
Jun 13, 7 PM $ 0.0000512
-0.87%
$ 512,100 $ 6,163
Jun 13, 6 PM $ 0.0000533
+4.15%
$ 532,600 $ 6,692
Jun 13, 4 PM $ 0.0000521
-5.99%
$ 520,600 $ 7,579
Jun 13, 3 PM $ 0.0000554
-4.85%
$ 553,800 $ 8,460
Jun 13, 2 PM $ 0.0000582
-1.47%
$ 582,000 $ 8,395
Jun 13, 1 PM $ 0.0000562
-1.00%
$ 562,000 $ 8,241
Jun 13, 12 PM $ 0.0000551
-5.88%
$ 550,700 $ 8,306
Jun 13, 11 AM $ 0.0000585
-1.00%
$ 585,100 $ 9,210
Jun 13, 10 AM $ 0.0000591
-0.84%
$ 591,000 $ 11,833
Jun 13, 9 AM $ 0.0000596
-3.76%
$ 596,000 $ 12,248
Jun 13, 8 AM $ 0.0000619
+4.08%
$ 619,300 $ 13,364
Jun 13, 2 AM $ 0.0000637
+0.00%
$ 637,000 $ 14,890
Jun 13, 1 AM $ 0.0000637
-2.32%
$ 637,000 $ 14,944
Jun 13, 12 AM $ 0.0000652
+0.00%
$ 652,100 $ 15,009
Jun 12, 11 PM $ 0.0000652
+4.09%
$ 652,100 $ 14,976
Jun 12, 10 PM $ 0.0000626
-0.22%
$ 626,500 $ 14,935
Jun 12, 9 PM $ 0.0000634
-0.19%
$ 634,200 $ 15,015
Jun 12, 8 PM $ 0.0000635
-0.17%
$ 635,400 $ 14,720
Jun 12, 7 PM $ 0.0000643
-7.75%
$ 643,000 $ 14,869
Jun 12, 6 PM $ 0.0000711
-0.04%
$ 711,100 $ 13,638
Jun 12, 5 PM $ 0.0000711
+0.18%
$ 711,400 $ 13,508
Jun 12, 11 AM $ 0.0000844
+1.02%
$ 844,300 $ 10,292
Jun 12, 10 AM $ 0.0000879
+3.66%
$ 879,000 $ 9,968
Jun 12, 9 AM $ 0.0000807
+5.11%
$ 806,900 $ 9,496
Jun 12, 8 AM $ 0.0000805
+2.03%
$ 805,400 $ 8,352
Jun 12, 7 AM $ 0.0000789
+2.75%
$ 789,400 $ 7,935
Jun 12, 6 AM $ 0.0000768
+2.99%
$ 768,300 $ 7,353
Jun 12, 5 AM $ 0.0000741
+1.00%
$ 740,800 $ 6,706
Jun 12, 4 AM $ 0.0000733
+1.20%
$ 733,500 $ 6,196
Jun 12, 1 AM $ 0.0000721
+0.08%
$ 721,000 $ 5,501
Jun 12, 12 AM $ 0.000072
-0.29%
$ 720,400 $ 5,531
Jun 11, 11 PM $ 0.0000722
+0.06%
$ 722,500 $ 5,620
Jun 11, 10 PM $ 0.0000722
+2.76%
$ 722,100 $ 5,773
Jun 11, 9 PM $ 0.0000703
+0.77%
$ 702,700 $ 5,797
Jun 11, 8 PM $ 0.0000733
+12.75%
$ 733,200 $ 7,248
Jun 11, 7 PM $ 0.0000658
-2.75%
$ 658,500 $ 7,570