PPKAS Historical Data

PPKAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000094
-0.41%
$ 940,278 $ 12,791
Mar 30, 8 AM $ 0.0000943
+0.61%
$ 942,910 $ 13,043
Mar 30, 7 AM $ 0.0000941
+0.16%
$ 941,005 $ 13,219
Mar 30, 6 AM $ 0.000094
-0.18%
$ 939,784 $ 13,499
Mar 30, 5 AM $ 0.0000942
-0.26%
$ 941,872 $ 13,723
Mar 30, 4 AM $ 0.0000937
-0.56%
$ 936,773 $ 13,726
Mar 30, 3 AM $ 0.0000941
+0.05%
$ 941,351 $ 13,466
Mar 30, 2 AM $ 0.0000939
+0.12%
$ 939,224 $ 13,170
Mar 30, 1 AM $ 0.0000938
+0.10%
$ 937,746 $ 12,984
Mar 30, 12 AM $ 0.0000939
-0.07%
$ 939,480 $ 12,830
Mar 29, 11 PM $ 0.0000935
-0.65%
$ 934,694 $ 12,768
Mar 29, 10 PM $ 0.000094
-0.11%
$ 940,159 $ 12,884
Mar 29, 9 PM $ 0.000094
-0.03%
$ 939,870 $ 12,701
Mar 29, 8 PM $ 0.000094
+0.12%
$ 940,166 $ 12,695
Mar 29, 7 PM $ 0.0000946
+0.73%
$ 945,681 $ 12,938
Mar 29, 6 PM $ 0.0000941
+0.09%
$ 941,495 $ 13,236
Mar 29, 5 PM $ 0.0000941
+0.12%
$ 941,332 $ 13,679
Mar 29, 4 PM $ 0.000094
-0.20%
$ 940,237 $ 13,906
Mar 29, 3 PM $ 0.0000941
-0.51%
$ 941,337 $ 14,296
Mar 29, 2 PM $ 0.0000959
-2.32%
$ 959,288 $ 14,473
Mar 29, 1 PM $ 0.0000982
-0.46%
$ 982,034 $ 15,030
Mar 29, 12 PM $ 0.0000987
+0.23%
$ 987,198 $ 15,542
Mar 29, 11 AM $ 0.0000983
+0.11%
$ 982,920 $ 15,704
Mar 29, 10 AM $ 0.0000984
-1.24%
$ 984,459 $ 15,851
Mar 29, 9 AM $ 0.000101
-0.01%
$ 1.01 million $ 16,275
Mar 29, 8 AM $ 0.000101
+0.05%
$ 1.01 million $ 16,024
Mar 29, 7 AM $ 0.000101
-0.32%
$ 1.01 million $ 16,021
Mar 29, 6 AM $ 0.000101
+0.19%
$ 1.01 million $ 16,071
Mar 29, 5 AM $ 0.000101
-0.19%
$ 1.01 million $ 15,920
Mar 29, 4 AM $ 0.000101
+0.08%
$ 1.01 million $ 15,770
Mar 29, 3 AM $ 0.000101
+0.06%
$ 1.01 million $ 15,779
Mar 29, 2 AM $ 0.000101
-0.27%
$ 1.01 million $ 15,987
Mar 29, 1 AM $ 0.000101
-0.11%
$ 1.01 million $ 16,176
Mar 29, 12 AM $ 0.000102
+0.52%
$ 1.02 million $ 16,452
Mar 28, 11 PM $ 0.000101
-0.41%
$ 1.01 million $ 16,499
Mar 28, 10 PM $ 0.000102
+0.43%
$ 1.02 million $ 16,674
Mar 28, 9 PM $ 0.000101
-0.15%
$ 1.01 million $ 16,759
Mar 28, 8 PM $ 0.000101
-0.17%
$ 1.01 million $ 16,608
Mar 28, 7 PM $ 0.000101
+0.02%
$ 1.01 million $ 16,600
Mar 28, 6 PM $ 0.000101
-0.20%
$ 1.01 million $ 16,206
Mar 28, 5 PM $ 0.000101
-0.33%
$ 1.01 million $ 15,882
Mar 28, 4 PM $ 0.000102
+0.25%
$ 1.02 million $ 15,756
Mar 28, 3 PM $ 0.000101
+0.36%
$ 1.01 million $ 15,565
Mar 28, 2 PM $ 0.000101
+1.91%
$ 1.01 million $ 15,387
Mar 28, 1 PM $ 0.0000989
-0.07%
$ 989,181 $ 14,883
Mar 28, 6 AM $ 0.0000893
+0.74%
$ 893,000 $ 7,860
Mar 28, 5 AM $ 0.0000886
-0.30%
$ 885,841 $ 13,061
Mar 28, 4 AM $ 0.0000901
+1.26%
$ 900,771 $ 13,157
Mar 28, 3 AM $ 0.0000887
+0.08%
$ 887,116 $ 13,050
Mar 28, 2 AM $ 0.0000887
-0.57%
$ 887,113 $ 13,182