PPKAS Historical Data

PPKAS Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0000745
+0.00%
$ 744,517 $ 8,849
7:10 AM $ 0.0000735
+0.00%
$ 744,517 $ 8,851
7:09 AM $ 0.0000735
+0.00%
$ 734,844 $ 8,753
7:05 AM $ 0.0000733
+0.00%
$ 734,844 $ 8,750
7:04 AM $ 0.0000733
+0.00%
$ 732,634 $ 8,700
7:00 AM $ 0.0000733
+0.00%
$ 732,634 $ 8,698
6:59 AM $ 0.0000734
+0.00%
$ 734,496 $ 8,711
6:55 AM $ 0.000072
+0.00%
$ 734,496 $ 8,708
6:54 AM $ 0.0000731
+0.00%
$ 731,200 $ 4,432
6:49 AM $ 0.0000712
+0.00%
$ 712,124 $ 8,437
6:45 AM $ 0.0000717
+0.00%
$ 712,124 $ 8,382
6:44 AM $ 0.0000705
+0.00%
$ 704,700 $ 4,383
6:39 AM $ 0.0000708
+0.00%
$ 708,200 $ 4,377
6:34 AM $ 0.0000713
+0.00%
$ 713,224 $ 8,405
6:30 AM $ 0.0000716
+0.00%
$ 713,224 $ 8,402
6:29 AM $ 0.0000717
+0.00%
$ 716,513 $ 8,417
6:25 AM $ 0.0000724
+0.00%
$ 716,513 $ 8,425
6:24 AM $ 0.0000725
+0.00%
$ 724,720 $ 8,519
6:20 AM $ 0.0000709
+0.00%
$ 724,720 $ 8,523
6:19 AM $ 0.0000711
+0.00%
$ 711,300 $ 4,391
6:14 AM $ 0.0000706
+0.00%
$ 706,300 $ 4,389
6:09 AM $ 0.0000705
+0.00%
$ 705,500 $ 4,396
6:04 AM $ 0.0000715
+0.00%
$ 714,700 $ 4,400
5:59 AM $ 0.000071
+0.00%
$ 709,633 $ 8,361
5:55 AM $ 0.0000714
+0.00%
$ 709,633 $ 8,364
5:54 AM $ 0.0000713
+0.00%
$ 712,600 $ 4,405
5:49 AM $ 0.0000722
+0.00%
$ 721,544 $ 8,533
5:45 AM $ 0.0000705
+0.00%
$ 721,544 $ 8,540
5:44 AM $ 0.0000703
+0.00%
$ 703,054 $ 8,362
5:40 AM $ 0.0000704
+0.00%
$ 703,054 $ 8,357
5:39 AM $ 0.000071
+0.00%
$ 709,700 $ 4,404
5:34 AM $ 0.000071
+0.00%
$ 709,700 $ 4,409
5:29 AM $ 0.0000713
+0.00%
$ 713,500 $ 4,411
5:24 AM $ 0.000071
+0.00%
$ 709,700 $ 4,402
5:19 AM $ 0.0000712
+0.00%
$ 712,400 $ 4,407
5:14 AM $ 0.0000712
+0.00%
$ 712,400 $ 4,410
5:09 AM $ 0.000071
+0.00%
$ 709,700 $ 4,418
5:04 AM $ 0.0000702
+0.00%
$ 702,343 $ 8,321
5:00 AM $ 0.000072
+0.00%
$ 702,343 $ 8,317
4:59 AM $ 0.000072
+0.00%
$ 720,421 $ 8,512
4:55 AM $ 0.0000696
+0.00%
$ 720,421 $ 8,514
4:54 AM $ 0.0000697
+0.00%
$ 696,632 $ 8,197
4:50 AM $ 0.0000712
+0.00%
$ 696,632 $ 8,193
4:49 AM $ 0.0000708
+0.00%
$ 708,500 $ 4,418
4:44 AM $ 0.000071
+0.00%
$ 710,000 $ 4,431
4:39 AM $ 0.000071
+0.00%
$ 710,000 $ 4,427
4:34 AM $ 0.0000705
+0.00%
$ 705,100 $ 4,430
4:29 AM $ 0.00007
+0.00%
$ 699,896 $ 8,344
4:25 AM $ 0.0000704
+0.00%
$ 699,896 $ 8,343
4:24 AM $ 0.0000704
+0.00%
$ 704,200 $ 4,440