PPKAS Historical Data

PPKAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000383
+0.68%
$ 3.83 million $ 79,071
Dec 10, 9 AM $ 0.00038
-0.19%
$ 3.8 million $ 78,068
Dec 10, 8 AM $ 0.00038
+0.28%
$ 3.8 million $ 76,810
Dec 10, 7 AM $ 0.000379
-0.05%
$ 3.79 million $ 75,050
Dec 10, 6 AM $ 0.000379
+0.82%
$ 3.79 million $ 73,299
Dec 10, 5 AM $ 0.000376
-1.42%
$ 3.76 million $ 71,256
Dec 10, 4 AM $ 0.000381
+0.70%
$ 3.81 million $ 70,994
Dec 10, 3 AM $ 0.000379
-0.20%
$ 3.79 million $ 69,222
Dec 10, 2 AM $ 0.000379
-0.53%
$ 3.79 million $ 68,244
Dec 10, 1 AM $ 0.000381
-0.09%
$ 3.81 million $ 66,517
Dec 10, 12 AM $ 0.000382
-1.23%
$ 3.82 million $ 64,283
Dec 9, 11 PM $ 0.000387
+0.90%
$ 3.87 million $ 63,213
Dec 9, 10 PM $ 0.000383
-4.29%
$ 3.83 million $ 61,259
Dec 9, 9 PM $ 0.0004
-0.64%
$ 4 million $ 61,212
Dec 9, 8 PM $ 0.000403
+1.12%
$ 4.03 million $ 59,551
Dec 9, 7 PM $ 0.000398
-1.03%
$ 3.98 million $ 56,708
Dec 9, 6 PM $ 0.000402
-0.08%
$ 4.02 million $ 55,284
Dec 9, 5 PM $ 0.000402
-3.41%
$ 4.02 million $ 52,506
Dec 9, 4 PM $ 0.000416
-0.75%
$ 4.16 million $ 50,555
Dec 9, 3 PM $ 0.000419
+3.59%
$ 4.19 million $ 48,112
Dec 9, 2 PM $ 0.000404
+0.69%
$ 4.04 million $ 44,491
Dec 9, 1 PM $ 0.000401
+0.94%
$ 4.01 million $ 41,964
Dec 9, 12 PM $ 0.000398
-0.25%
$ 3.98 million $ 39,603
Dec 9, 11 AM $ 0.000399
+1.09%
$ 3.99 million $ 37,398
Dec 9, 10 AM $ 0.000393
-2.30%
$ 3.93 million $ 37,806
Dec 9, 9 AM $ 0.000402
+0.59%
$ 4.02 million $ 37,994
Dec 9, 8 AM $ 0.000401
-0.22%
$ 4.01 million $ 38,218
Dec 9, 7 AM $ 0.000401
-0.84%
$ 4.01 million $ 38,853
Dec 9, 6 AM $ 0.000404
+0.09%
$ 4.04 million $ 39,542
Dec 9, 5 AM $ 0.000405
+0.09%
$ 4.05 million $ 39,895
Dec 9, 4 AM $ 0.000404
-0.22%
$ 4.04 million $ 40,353
Dec 9, 3 AM $ 0.000405
+0.16%
$ 4.05 million $ 40,427
Dec 9, 2 AM $ 0.000405
-0.40%
$ 4.05 million $ 40,610
Dec 9, 1 AM $ 0.000406
-1.52%
$ 4.06 million $ 40,889
Dec 9, 12 AM $ 0.000432
-0.18%
$ 4.32 million $ 25,535
Dec 8, 11 PM $ 0.000434
+0.63%
$ 4.34 million $ 43,590
Dec 8, 10 PM $ 0.000431
+0.26%
$ 4.31 million $ 43,365
Dec 8, 9 PM $ 0.000431
+0.09%
$ 4.31 million $ 44,129
Dec 8, 8 PM $ 0.000431
-1.06%
$ 4.31 million $ 44,557
Dec 8, 7 PM $ 0.000436
+0.93%
$ 4.36 million $ 45,846
Dec 8, 6 PM $ 0.000432
-0.11%
$ 4.32 million $ 45,854
Dec 8, 5 PM $ 0.000432
-1.31%
$ 4.33 million $ 46,544
Dec 8, 4 PM $ 0.000438
-0.86%
$ 4.38 million $ 47,765
Dec 8, 3 PM $ 0.000442
-0.69%
$ 4.42 million $ 48,354
Dec 8, 2 PM $ 0.000445
+2.84%
$ 4.45 million $ 48,677
Dec 8, 11 AM $ 0.000395
-0.41%
$ 3.95 million $ 30,309
Dec 8, 10 AM $ 0.000397
+1.36%
$ 3.97 million $ 43,715
Dec 8, 9 AM $ 0.000393
+0.36%
$ 3.93 million $ 43,576
Dec 8, 8 AM $ 0.000392
+0.10%
$ 3.92 million $ 43,763
Dec 8, 7 AM $ 0.000392
-0.34%
$ 3.92 million $ 44,489