PPKAS Historical Data

PPKAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000392
+0.10%
$ 3.92 million $ 43,763
Dec 8, 7 AM $ 0.000392
-0.34%
$ 3.92 million $ 44,489
Dec 8, 6 AM $ 0.000395
+0.34%
$ 3.95 million $ 45,245
Dec 8, 5 AM $ 0.000394
+3.84%
$ 3.94 million $ 45,166
Dec 8, 4 AM $ 0.000379
+0.47%
$ 3.79 million $ 43,271
Dec 8, 3 AM $ 0.000377
-0.08%
$ 3.77 million $ 43,363
Dec 8, 2 AM $ 0.000378
-0.71%
$ 3.78 million $ 43,850
Dec 8, 1 AM $ 0.00038
+1.06%
$ 3.8 million $ 44,541
Dec 8, 12 AM $ 0.000376
+0.11%
$ 3.76 million $ 44,290
Dec 7, 11 PM $ 0.000376
+0.56%
$ 3.76 million $ 45,069
Dec 7, 10 PM $ 0.000378
+0.57%
$ 3.78 million $ 45,239
Dec 7, 9 PM $ 0.000375
+0.46%
$ 3.75 million $ 45,667
Dec 7, 8 PM $ 0.000375
-0.17%
$ 3.75 million $ 46,130
Dec 7, 7 PM $ 0.000376
+0.09%
$ 3.76 million $ 47,088
Dec 7, 6 PM $ 0.000378
-0.60%
$ 3.78 million $ 47,484
Dec 7, 5 PM $ 0.00038
+0.71%
$ 3.8 million $ 48,406
Dec 7, 4 PM $ 0.000377
+0.35%
$ 3.77 million $ 47,923
Dec 7, 3 PM $ 0.000376
+0.00%
$ 3.76 million $ 47,904
Dec 7, 2 PM $ 0.000376
-0.17%
$ 3.76 million $ 48,191
Dec 7, 1 PM $ 0.000376
+0.68%
$ 3.78 million $ 48,384
Dec 7, 12 PM $ 0.000374
+1.01%
$ 3.74 million $ 47,894
Dec 7, 11 AM $ 0.00037
-0.17%
$ 3.68 million $ 47,887
Dec 7, 10 AM $ 0.000371
+1.10%
$ 3.71 million $ 47,977
Dec 7, 9 AM $ 0.000367
-0.34%
$ 3.67 million $ 48,015
Dec 7, 8 AM $ 0.000369
+0.15%
$ 3.69 million $ 48,554
Dec 7, 7 AM $ 0.000369
-2.19%
$ 3.69 million $ 48,496
Dec 7, 6 AM $ 0.000376
-0.51%
$ 3.76 million $ 49,834
Dec 7, 5 AM $ 0.000378
-0.47%
$ 3.78 million $ 50,542
Dec 7, 4 AM $ 0.00038
-0.77%
$ 3.8 million $ 51,330
Dec 7, 3 AM $ 0.000383
-0.56%
$ 3.83 million $ 52,276
Dec 7, 2 AM $ 0.000385
+0.61%
$ 3.85 million $ 52,869
Dec 7, 1 AM $ 0.000383
-1.32%
$ 3.83 million $ 52,692
Dec 7, 12 AM $ 0.000388
+1.44%
$ 3.88 million $ 53,514
Dec 6, 11 PM $ 0.000379
-1.67%
$ 3.79 million $ 52,260
Dec 6, 10 PM $ 0.000389
-0.12%
$ 3.89 million $ 52,982
Dec 6, 9 PM $ 0.000388
+0.31%
$ 3.88 million $ 53,597
Dec 6, 8 PM $ 0.000388
+1.40%
$ 3.88 million $ 53,405
Dec 6, 7 PM $ 0.000378
-1.44%
$ 3.78 million $ 51,679
Dec 6, 6 PM $ 0.000384
-0.67%
$ 3.84 million $ 52,452
Dec 6, 5 PM $ 0.000386
+0.26%
$ 3.86 million $ 52,891
Dec 6, 4 PM $ 0.000385
-0.31%
$ 3.85 million $ 52,962
Dec 6, 3 PM $ 0.000385
-0.45%
$ 3.85 million $ 53,404
Dec 6, 2 PM $ 0.000388
+0.53%
$ 3.88 million $ 53,848
Dec 6, 1 PM $ 0.000386
-0.28%
$ 3.86 million $ 54,661
Dec 6, 12 PM $ 0.000388
-0.23%
$ 3.88 million $ 55,489
Dec 6, 11 AM $ 0.000388
-0.64%
$ 3.88 million $ 55,911
Dec 6, 10 AM $ 0.00039
+0.98%
$ 3.9 million $ 56,469
Dec 6, 9 AM $ 0.000386
+0.03%
$ 3.86 million $ 55,615
Dec 6, 8 AM $ 0.000386
+0.33%
$ 3.86 million $ 55,754
Dec 6, 7 AM $ 0.000385
+0.63%
$ 3.83 million $ 55,362