PPKAS Historical Data

PPKAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000411
+0.21%
$ 4.11 million $ 59,939
Dec 3, 4 PM $ 0.000409
+0.34%
$ 4.09 million $ 59,633
Dec 3, 3 PM $ 0.000408
-0.16%
$ 4.08 million $ 59,381
Dec 3, 2 PM $ 0.000408
-0.21%
$ 4.08 million $ 59,606
Dec 3, 1 PM $ 0.000411
+0.05%
$ 4.11 million $ 59,899
Dec 3, 12 PM $ 0.000411
-1.06%
$ 4.11 million $ 59,893
Dec 3, 11 AM $ 0.000415
-0.02%
$ 4.14 million $ 59,706
Dec 3, 10 AM $ 0.000415
+0.30%
$ 4.15 million $ 60,236
Dec 3, 9 AM $ 0.000414
-1.54%
$ 4.15 million $ 60,676
Dec 3, 8 AM $ 0.00042
+0.88%
$ 4.17 million $ 61,650
Dec 3, 7 AM $ 0.000417
+0.08%
$ 4.17 million $ 61,418
Dec 3, 6 AM $ 0.000416
-0.35%
$ 4.16 million $ 61,489
Dec 3, 5 AM $ 0.000417
-0.45%
$ 4.16 million $ 61,607
Dec 3, 4 AM $ 0.000419
-0.28%
$ 4.19 million $ 62,216
Dec 3, 3 AM $ 0.00042
+0.21%
$ 4.2 million $ 62,138
Dec 3, 2 AM $ 0.000419
-1.34%
$ 4.19 million $ 62,138
Dec 3, 1 AM $ 0.000425
+0.02%
$ 4.25 million $ 63,209
Dec 3, 12 AM $ 0.000425
+0.04%
$ 4.25 million $ 62,892
Dec 2, 11 PM $ 0.000425
-0.24%
$ 4.25 million $ 62,665
Dec 2, 10 PM $ 0.000426
-0.05%
$ 4.26 million $ 63,536
Dec 2, 9 PM $ 0.000426
+0.00%
$ 4.26 million $ 63,471
Dec 2, 8 PM $ 0.000426
-0.60%
$ 4.26 million $ 63,243
Dec 2, 7 PM $ 0.000428
+2.80%
$ 4.28 million $ 63,119
Dec 2, 6 PM $ 0.000416
+0.08%
$ 4.16 million $ 60,530
Dec 2, 5 PM $ 0.000416
-0.06%
$ 4.16 million $ 60,160
Dec 2, 4 PM $ 0.000417
+4.04%
$ 4.17 million $ 59,821
Dec 2, 3 PM $ 0.0004
+0.10%
$ 4 million $ 57,983
Dec 2, 2 PM $ 0.0004
-0.19%
$ 4 million $ 58,689
Dec 2, 1 PM $ 0.000401
+0.08%
$ 4.01 million $ 59,075
Dec 2, 12 PM $ 0.0004
+0.12%
$ 4 million $ 59,149
Dec 2, 11 AM $ 0.0004
+1.71%
$ 4 million $ 58,996
Dec 2, 10 AM $ 0.000394
+0.87%
$ 3.94 million $ 57,578
Dec 2, 9 AM $ 0.000388
-0.71%
$ 3.88 million $ 56,612
Dec 2, 8 AM $ 0.000391
-0.63%
$ 3.91 million $ 56,722
Dec 2, 7 AM $ 0.000393
+0.22%
$ 3.93 million $ 56,840
Dec 2, 6 AM $ 0.000393
+0.12%
$ 3.93 million $ 57,007
Dec 2, 5 AM $ 0.000393
-0.16%
$ 3.93 million $ 57,527
Dec 2, 4 AM $ 0.000394
+0.36%
$ 3.94 million $ 58,161
Dec 2, 3 AM $ 0.000394
-0.14%
$ 3.94 million $ 57,935
Dec 2, 2 AM $ 0.000393
-0.33%
$ 3.93 million $ 58,312
Dec 2, 1 AM $ 0.000395
+2.05%
$ 3.95 million $ 58,446
Dec 2, 12 AM $ 0.000387
-1.38%
$ 3.89 million $ 57,458
Dec 1, 11 PM $ 0.000392
+0.25%
$ 3.92 million $ 58,271
Dec 1, 10 PM $ 0.000392
+0.21%
$ 3.92 million $ 57,943
Dec 1, 9 PM $ 0.000391
+0.27%
$ 3.91 million $ 57,711
Dec 1, 8 PM $ 0.000389
+0.78%
$ 3.89 million $ 57,745
Dec 1, 7 PM $ 0.000385
-0.01%
$ 3.85 million $ 57,559
Dec 1, 6 PM $ 0.000385
-1.51%
$ 3.85 million $ 57,144
Dec 1, 5 PM $ 0.00039
+1.21%
$ 3.9 million $ 57,558
Dec 1, 4 PM $ 0.000386
+9.92%
$ 3.86 million $ 56,740