PPKAS Historical Data

PPKAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00039
+1.21%
$ 3.9 million $ 57,558
Dec 1, 4 PM $ 0.000386
+9.92%
$ 3.86 million $ 56,740
Dec 1, 3 PM $ 0.000351
-5.60%
$ 3.51 million $ 51,507
Dec 1, 2 PM $ 0.000372
+4.88%
$ 3.72 million $ 54,182
Dec 1, 1 PM $ 0.000354
-1.61%
$ 3.54 million $ 51,708
Dec 1, 12 PM $ 0.000361
-0.28%
$ 3.61 million $ 52,594
Dec 1, 11 AM $ 0.000364
+0.47%
$ 3.64 million $ 53,031
Dec 1, 10 AM $ 0.00036
+4.31%
$ 3.6 million $ 53,625
Dec 1, 9 AM $ 0.000342
+2.47%
$ 3.42 million $ 50,672
Dec 1, 8 AM $ 0.000335
-3.46%
$ 3.35 million $ 48,545
Dec 1, 7 AM $ 0.000347
-4.60%
$ 3.47 million $ 50,009
Dec 1, 6 AM $ 0.000364
-1.20%
$ 3.64 million $ 52,355
Dec 1, 5 AM $ 0.000368
-0.72%
$ 3.68 million $ 52,867
Dec 1, 4 AM $ 0.00037
-0.30%
$ 3.7 million $ 52,718
Dec 1, 3 AM $ 0.000371
-0.78%
$ 3.71 million $ 52,796
Dec 1, 2 AM $ 0.000374
-0.50%
$ 3.74 million $ 52,392
Dec 1, 1 AM $ 0.000375
-0.70%
$ 3.75 million $ 52,002
Dec 1, 12 AM $ 0.000376
-1.44%
$ 3.76 million $ 51,713
Nov 30, 11 PM $ 0.000382
-0.07%
$ 3.82 million $ 51,710
Nov 30, 10 PM $ 0.000382
+0.55%
$ 3.81 million $ 51,924
Nov 30, 9 PM $ 0.00038
-2.73%
$ 3.8 million $ 51,719
Nov 30, 8 PM $ 0.00039
+0.23%
$ 3.9 million $ 52,907
Nov 30, 7 PM $ 0.000389
-1.16%
$ 3.89 million $ 52,531
Nov 30, 6 PM $ 0.000394
-0.30%
$ 3.94 million $ 53,223
Nov 30, 5 PM $ 0.000395
-0.35%
$ 3.95 million $ 53,866
Nov 30, 4 PM $ 0.000397
+0.70%
$ 3.97 million $ 53,925
Nov 30, 3 PM $ 0.000394
-0.50%
$ 3.94 million $ 52,853
Nov 30, 2 PM $ 0.000396
-0.08%
$ 3.96 million $ 52,636
Nov 30, 1 PM $ 0.000396
+0.18%
$ 3.96 million $ 52,291
Nov 30, 12 PM $ 0.000395
-0.12%
$ 3.95 million $ 51,924
Nov 30, 11 AM $ 0.000395
+0.58%
$ 3.95 million $ 51,899
Nov 30, 10 AM $ 0.000392
+0.00%
$ 3.92 million $ 51,121
Nov 30, 9 AM $ 0.000392
-0.21%
$ 3.92 million $ 50,777
Nov 30, 8 AM $ 0.000393
-0.54%
$ 3.93 million $ 51,425
Nov 30, 7 AM $ 0.000395
-0.47%
$ 3.95 million $ 52,375
Nov 30, 6 AM $ 0.000397
+0.23%
$ 3.97 million $ 52,502
Nov 30, 5 AM $ 0.000396
-0.33%
$ 3.96 million $ 52,505
Nov 30, 4 AM $ 0.000398
+0.67%
$ 3.98 million $ 52,986
Nov 30, 3 AM $ 0.000395
+0.15%
$ 3.95 million $ 52,264
Nov 30, 2 AM $ 0.000395
-0.21%
$ 3.95 million $ 52,130
Nov 30, 1 AM $ 0.000396
+0.19%
$ 3.96 million $ 52,165
Nov 30, 12 AM $ 0.000396
-0.26%
$ 3.96 million $ 51,946
Nov 29, 11 PM $ 0.000396
-1.19%
$ 3.96 million $ 51,833
Nov 29, 10 PM $ 0.000402
+1.59%
$ 4.02 million $ 52,005
Nov 29, 9 PM $ 0.000396
-0.57%
$ 3.96 million $ 50,915
Nov 29, 8 PM $ 0.000398
-0.05%
$ 3.98 million $ 51,723
Nov 29, 7 PM $ 0.000399
-0.56%
$ 3.99 million $ 51,805
Nov 29, 6 PM $ 0.000401
+0.70%
$ 4.01 million $ 52,635
Nov 29, 5 PM $ 0.000399
-0.06%
$ 3.99 million $ 51,789
Nov 29, 4 PM $ 0.000399
-0.05%
$ 3.99 million $ 52,040