PPKAS Historical Data

PPKAS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000399
-0.06%
$ 3.99 million $ 51,789
Nov 29, 4 PM $ 0.000399
-0.05%
$ 3.99 million $ 52,040
Nov 29, 3 PM $ 0.000399
-0.05%
$ 3.99 million $ 52,304
Nov 29, 2 PM $ 0.000397
+0.01%
$ 3.97 million $ 52,581
Nov 29, 1 PM $ 0.000398
+0.29%
$ 3.98 million $ 52,761
Nov 29, 12 PM $ 0.000397
-1.00%
$ 3.97 million $ 52,958
Nov 29, 11 AM $ 0.000401
+0.23%
$ 3.99 million $ 53,477
Nov 29, 10 AM $ 0.0004
+0.78%
$ 3.99 million $ 53,256
Nov 29, 9 AM $ 0.000397
+0.28%
$ 3.97 million $ 53,139
Nov 29, 8 AM $ 0.000396
+0.58%
$ 3.96 million $ 52,358
Nov 29, 7 AM $ 0.000394
+0.98%
$ 3.94 million $ 50,685
Nov 29, 6 AM $ 0.00039
-0.29%
$ 3.9 million $ 49,290
Nov 29, 5 AM $ 0.000391
+0.31%
$ 3.91 million $ 48,905
Nov 29, 4 AM $ 0.000391
-0.03%
$ 3.91 million $ 48,509
Nov 29, 3 AM $ 0.000392
-0.03%
$ 3.92 million $ 48,687
Nov 29, 2 AM $ 0.000391
-0.38%
$ 3.91 million $ 48,476
Nov 29, 1 AM $ 0.000392
+0.30%
$ 3.92 million $ 48,243
Nov 29, 12 AM $ 0.000391
+0.61%
$ 3.91 million $ 47,814
Nov 28, 11 PM $ 0.000389
-0.22%
$ 3.89 million $ 47,285
Nov 28, 10 PM $ 0.00039
-0.57%
$ 3.9 million $ 46,933
Nov 28, 9 PM $ 0.000392
-0.81%
$ 3.92 million $ 46,847
Nov 28, 8 PM $ 0.000395
-0.85%
$ 3.95 million $ 46,763
Nov 28, 7 PM $ 0.000399
+0.65%
$ 3.99 million $ 46,743
Nov 28, 6 PM $ 0.000392
-0.93%
$ 3.92 million $ 45,477
Nov 28, 5 PM $ 0.000399
+2.92%
$ 3.99 million $ 45,021
Nov 28, 4 PM $ 0.000388
+0.00%
$ 3.88 million $ 43,770
Nov 28, 3 PM $ 0.000388
-0.22%
$ 3.88 million $ 43,968
Nov 28, 2 PM $ 0.000389
-0.95%
$ 3.89 million $ 43,732
Nov 28, 1 PM $ 0.000394
+1.54%
$ 3.94 million $ 43,423
Nov 28, 12 PM $ 0.000388
-0.06%
$ 3.88 million $ 42,168
Nov 28, 11 AM $ 0.000388
-0.23%
$ 3.88 million $ 41,882
Nov 28, 10 AM $ 0.000389
-0.84%
$ 3.89 million $ 41,593
Nov 28, 9 AM $ 0.000389
+0.22%
$ 3.89 million $ 40,772
Nov 28, 8 AM $ 0.000388
+0.04%
$ 3.88 million $ 40,276
Nov 28, 7 AM $ 0.000388
+0.72%
$ 3.88 million $ 40,576
Nov 28, 6 AM $ 0.000386
+1.07%
$ 3.86 million $ 40,258
Nov 28, 5 AM $ 0.000382
+0.08%
$ 3.82 million $ 39,760
Nov 28, 4 AM $ 0.000382
-0.17%
$ 3.82 million $ 39,619
Nov 28, 3 AM $ 0.000382
-0.40%
$ 3.82 million $ 39,780
Nov 28, 2 AM $ 0.000383
-0.16%
$ 3.82 million $ 40,129
Nov 28, 1 AM $ 0.000383
+0.07%
$ 3.83 million $ 40,446
Nov 28, 12 AM $ 0.000383
-0.22%
$ 3.83 million $ 41,153
Nov 27, 11 PM $ 0.000384
-0.59%
$ 3.84 million $ 41,377
Nov 27, 10 PM $ 0.000386
-0.52%
$ 3.86 million $ 41,893
Nov 27, 9 PM $ 0.000388
+0.63%
$ 3.88 million $ 42,576
Nov 27, 8 PM $ 0.000386
-0.85%
$ 3.86 million $ 42,792
Nov 27, 7 PM $ 0.000388
+0.99%
$ 3.88 million $ 43,635
Nov 27, 6 PM $ 0.000385
-0.62%
$ 3.85 million $ 43,745
Nov 27, 5 PM $ 0.000388
+0.38%
$ 3.88 million $ 43,899
Nov 27, 4 PM $ 0.000387
-0.14%
$ 3.87 million $ 43,689