PPKAS Historical Data

PPKAS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000231
-0.57%
$ 2.31 million $ 37,613
Feb 3, 6 AM $ 0.000233
+0.57%
$ 2.33 million $ 38,027
Feb 3, 5 AM $ 0.000235
+2.08%
$ 2.35 million $ 38,052
Feb 3, 4 AM $ 0.000233
+1.78%
$ 2.33 million $ 37,722
Feb 3, 3 AM $ 0.000227
-1.73%
$ 2.27 million $ 36,912
Feb 3, 2 AM $ 0.000231
-0.31%
$ 2.31 million $ 37,736
Feb 3, 1 AM $ 0.000231
+0.34%
$ 2.31 million $ 37,908
Feb 3, 12 AM $ 0.000231
-0.70%
$ 2.31 million $ 37,748
Feb 2, 11 PM $ 0.000232
-0.36%
$ 2.32 million $ 38,052
Feb 2, 10 PM $ 0.000232
-0.43%
$ 2.32 million $ 38,029
Feb 2, 9 PM $ 0.000233
+0.49%
$ 2.33 million $ 38,157
Feb 2, 8 PM $ 0.000232
-0.64%
$ 2.32 million $ 37,832
Feb 2, 7 PM $ 0.000233
+0.54%
$ 2.33 million $ 37,941
Feb 2, 6 PM $ 0.000232
+0.08%
$ 2.32 million $ 37,870
Feb 2, 5 PM $ 0.000231
-0.86%
$ 2.31 million $ 38,061
Feb 2, 4 PM $ 0.000233
+0.69%
$ 2.33 million $ 38,619
Feb 2, 3 PM $ 0.000232
-0.48%
$ 2.32 million $ 38,560
Feb 2, 2 PM $ 0.000233
-0.09%
$ 2.33 million $ 38,382
Feb 2, 1 PM $ 0.000233
-0.11%
$ 2.33 million $ 38,473
Feb 2, 12 PM $ 0.000233
+0.03%
$ 2.33 million $ 38,550
Feb 2, 11 AM $ 0.000233
-0.06%
$ 2.33 million $ 38,560
Feb 2, 10 AM $ 0.000233
-1.20%
$ 2.33 million $ 38,473
Feb 2, 9 AM $ 0.000236
-0.59%
$ 2.36 million $ 38,808
Feb 2, 8 AM $ 0.000237
-0.42%
$ 2.37 million $ 39,038
Feb 2, 7 AM $ 0.000237
-0.60%
$ 2.37 million $ 39,644
Feb 2, 6 AM $ 0.000239
+0.24%
$ 2.39 million $ 39,965
Feb 2, 5 AM $ 0.000238
+0.15%
$ 2.38 million $ 39,911
Feb 2, 4 AM $ 0.000238
+0.19%
$ 2.38 million $ 39,909
Feb 2, 3 AM $ 0.000237
-0.55%
$ 2.37 million $ 39,937
Feb 2, 2 AM $ 0.000239
+0.37%
$ 2.39 million $ 39,856
Feb 2, 1 AM $ 0.000238
-0.23%
$ 2.38 million $ 39,637
Feb 2, 12 AM $ 0.000239
+0.32%
$ 2.39 million $ 39,685
Feb 1, 11 PM $ 0.000238
-2.23%
$ 2.38 million $ 39,550
Feb 1, 10 PM $ 0.000243
+1.75%
$ 2.43 million $ 40,331
Feb 1, 9 PM $ 0.000239
+0.03%
$ 2.39 million $ 39,860
Feb 1, 8 PM $ 0.000239
-0.51%
$ 2.39 million $ 39,779
Feb 1, 7 PM $ 0.00024
+0.40%
$ 2.4 million $ 39,895
Feb 1, 6 PM $ 0.000239
-1.50%
$ 2.39 million $ 40,514
Feb 1, 5 PM $ 0.000243
+4.67%
$ 2.43 million $ 40,960
Feb 1, 4 PM $ 0.000232
-0.67%
$ 2.32 million $ 38,999
Feb 1, 3 PM $ 0.000236
+0.66%
$ 2.36 million $ 39,564
Feb 1, 2 PM $ 0.000234
-0.18%
$ 2.34 million $ 39,418
Feb 1, 1 PM $ 0.000233
-2.29%
$ 2.33 million $ 39,295
Feb 1, 12 PM $ 0.000239
+1.74%
$ 2.39 million $ 40,227
Feb 1, 11 AM $ 0.000235
+0.07%
$ 2.35 million $ 39,573
Feb 1, 10 AM $ 0.000235
+0.18%
$ 2.35 million $ 39,737
Feb 1, 9 AM $ 0.000235
+0.55%
$ 2.35 million $ 39,882
Feb 1, 8 AM $ 0.000233
-0.70%
$ 2.33 million $ 39,743
Feb 1, 7 AM $ 0.000235
+0.50%
$ 2.35 million $ 39,776
Feb 1, 6 AM $ 0.000234
-0.13%
$ 2.34 million $ 39,596