PPKAS Historical Data

PPKAS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000386
-0.85%
$ 3.86 million $ 42,792
Nov 27, 7 PM $ 0.000388
+0.99%
$ 3.88 million $ 43,635
Nov 27, 6 PM $ 0.000385
-0.62%
$ 3.85 million $ 43,745
Nov 27, 5 PM $ 0.000388
+0.38%
$ 3.88 million $ 43,899
Nov 27, 4 PM $ 0.000387
-0.14%
$ 3.87 million $ 43,689
Nov 27, 3 PM $ 0.000387
-1.25%
$ 3.87 million $ 43,149
Nov 27, 2 PM $ 0.000392
-0.20%
$ 3.92 million $ 43,163
Nov 27, 1 PM $ 0.000392
-0.82%
$ 3.92 million $ 43,622
Nov 27, 12 PM $ 0.000396
-0.63%
$ 3.96 million $ 44,116
Nov 27, 11 AM $ 0.000398
-0.75%
$ 3.98 million $ 44,564
Nov 27, 10 AM $ 0.000401
+0.14%
$ 4.01 million $ 45,000
Nov 27, 9 AM $ 0.000401
+0.29%
$ 4.01 million $ 45,050
Nov 27, 8 AM $ 0.000399
+0.11%
$ 3.99 million $ 45,114
Nov 27, 7 AM $ 0.000399
-0.71%
$ 3.99 million $ 45,008
Nov 27, 6 AM $ 0.000402
-2.49%
$ 4.02 million $ 45,728
Nov 27, 5 AM $ 0.000413
+0.24%
$ 4.13 million $ 47,127
Nov 27, 4 AM $ 0.000412
-0.04%
$ 4.12 million $ 47,012
Nov 27, 3 AM $ 0.000412
-0.03%
$ 4.12 million $ 46,427
Nov 27, 2 AM $ 0.000412
+0.00%
$ 4.12 million $ 9,075
Nov 27, 1 AM $ 0.000384
-0.57%
$ 3.84 million $ 42,838
Nov 27, 12 AM $ 0.000386
-0.15%
$ 3.86 million $ 42,900
Nov 26, 11 PM $ 0.000387
+0.03%
$ 3.87 million $ 42,588
Nov 26, 10 PM $ 0.000386
-0.42%
$ 3.86 million $ 42,221
Nov 26, 9 PM $ 0.000386
+2.22%
$ 3.86 million $ 42,449
Nov 26, 8 PM $ 0.000379
+1.02%
$ 3.79 million $ 40,441
Nov 26, 7 PM $ 0.000374
-0.17%
$ 3.74 million $ 39,132
Nov 26, 6 PM $ 0.000375
+0.93%
$ 3.75 million $ 38,626
Nov 26, 5 PM $ 0.000372
-0.65%
$ 3.72 million $ 38,610
Nov 26, 4 PM $ 0.000374
+0.72%
$ 3.74 million $ 38,961
Nov 26, 3 PM $ 0.000372
-0.42%
$ 3.7 million $ 38,973
Nov 26, 2 PM $ 0.000373
+0.77%
$ 3.73 million $ 39,479
Nov 26, 1 PM $ 0.00037
-0.31%
$ 3.7 million $ 38,969
Nov 26, 12 PM $ 0.000371
+0.42%
$ 3.71 million $ 39,136
Nov 26, 11 AM $ 0.00037
+0.09%
$ 3.7 million $ 38,683
Nov 26, 10 AM $ 0.00037
+0.02%
$ 3.7 million $ 38,422
Nov 26, 9 AM $ 0.00037
-0.85%
$ 3.7 million $ 38,746
Nov 26, 8 AM $ 0.000374
+0.15%
$ 3.74 million $ 38,976
Nov 26, 7 AM $ 0.000373
+0.10%
$ 3.73 million $ 39,098
Nov 26, 6 AM $ 0.000373
+0.99%
$ 3.73 million $ 38,828
Nov 26, 5 AM $ 0.00037
-0.06%
$ 3.7 million $ 38,240
Nov 26, 4 AM $ 0.00037
-0.19%
$ 3.7 million $ 38,151
Nov 26, 3 AM $ 0.00037
-0.01%
$ 3.7 million $ 38,485
Nov 26, 2 AM $ 0.00037
+0.12%
$ 3.7 million $ 38,491
Nov 26, 1 AM $ 0.00037
-0.20%
$ 3.7 million $ 37,964
Nov 26, 12 AM $ 0.00037
-0.26%
$ 3.7 million $ 38,363
Nov 25, 11 PM $ 0.000371
-0.24%
$ 3.71 million $ 38,806
Nov 25, 10 PM $ 0.000371
-0.93%
$ 3.71 million $ 39,290
Nov 25, 9 PM $ 0.000375
-0.74%
$ 3.75 million $ 39,023
Nov 25, 8 PM $ 0.000378
+0.16%
$ 3.78 million $ 39,504
Nov 25, 7 PM $ 0.000378
-0.57%
$ 3.78 million $ 39,892