PPKAS Historical Data

PPKAS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000378
-0.57%
$ 3.78 million $ 39,892
Nov 25, 6 PM $ 0.00038
+0.88%
$ 3.8 million $ 40,215
Nov 25, 5 PM $ 0.000377
-0.33%
$ 3.77 million $ 39,753
Nov 25, 4 PM $ 0.000379
-0.47%
$ 3.79 million $ 39,356
Nov 25, 3 PM $ 0.000381
+0.57%
$ 3.81 million $ 39,423
Nov 25, 2 PM $ 0.000378
+0.31%
$ 3.78 million $ 38,874
Nov 25, 1 PM $ 0.000378
-1.53%
$ 3.78 million $ 38,650
Nov 25, 12 PM $ 0.000384
+2.30%
$ 3.84 million $ 38,777
Nov 25, 11 AM $ 0.000375
-1.05%
$ 3.75 million $ 38,044
Nov 25, 10 AM $ 0.000379
+4.97%
$ 3.79 million $ 39,150
Nov 25, 9 AM $ 0.000361
-1.39%
$ 3.62 million $ 37,161
Nov 25, 8 AM $ 0.000366
+5.55%
$ 3.66 million $ 37,832
Nov 25, 7 AM $ 0.000347
-0.27%
$ 3.46 million $ 35,855
Nov 25, 6 AM $ 0.000348
+0.76%
$ 3.48 million $ 36,327
Nov 25, 5 AM $ 0.000345
-0.20%
$ 3.45 million $ 36,170
Nov 25, 4 AM $ 0.000346
+0.00%
$ 3.46 million $ 36,764
Nov 25, 3 AM $ 0.000346
+0.07%
$ 3.46 million $ 36,536
Nov 25, 2 AM $ 0.000346
+0.42%
$ 3.46 million $ 36,351
Nov 25, 1 AM $ 0.000344
+0.10%
$ 3.44 million $ 36,271
Nov 25, 12 AM $ 0.000345
+0.32%
$ 3.45 million $ 35,916
Nov 24, 11 PM $ 0.000345
+0.14%
$ 3.45 million $ 36,034
Nov 24, 10 PM $ 0.000344
+0.21%
$ 3.44 million $ 36,080
Nov 24, 9 PM $ 0.000343
+0.39%
$ 3.43 million $ 36,075
Nov 24, 8 PM $ 0.000342
-0.66%
$ 3.42 million $ 35,511
Nov 24, 7 PM $ 0.000344
-0.20%
$ 3.44 million $ 35,483
Nov 24, 6 PM $ 0.000345
+0.55%
$ 3.45 million $ 35,593
Nov 24, 5 PM $ 0.000343
-0.13%
$ 3.43 million $ 35,531
Nov 24, 4 PM $ 0.000342
-0.71%
$ 3.42 million $ 35,782
Nov 24, 3 PM $ 0.000348
+0.44%
$ 3.48 million $ 35,822
Nov 24, 2 PM $ 0.000345
-1.22%
$ 3.45 million $ 35,864
Nov 24, 1 PM $ 0.000349
-0.04%
$ 3.49 million $ 36,490
Nov 24, 12 PM $ 0.000349
-0.02%
$ 3.49 million $ 36,828
Nov 24, 11 AM $ 0.00035
+1.17%
$ 3.5 million $ 36,798
Nov 24, 10 AM $ 0.000346
-0.09%
$ 3.46 million $ 36,115
Nov 24, 9 AM $ 0.000345
+1.29%
$ 3.45 million $ 36,190
Nov 24, 8 AM $ 0.00034
-0.28%
$ 3.4 million $ 35,225
Nov 24, 7 AM $ 0.00034
-0.51%
$ 3.4 million $ 35,475
Nov 24, 6 AM $ 0.000343
-0.60%
$ 3.43 million $ 35,933
Nov 24, 5 AM $ 0.000345
+2.37%
$ 3.45 million $ 36,411
Nov 24, 4 AM $ 0.000337
+0.10%
$ 3.37 million $ 35,413
Nov 24, 3 AM $ 0.000336
+0.31%
$ 3.36 million $ 35,202
Nov 24, 2 AM $ 0.000336
-0.36%
$ 3.36 million $ 35,117
Nov 24, 1 AM $ 0.000337
+0.01%
$ 3.37 million $ 35,269
Nov 24, 12 AM $ 0.000336
-0.26%
$ 3.36 million $ 34,881
Nov 23, 11 PM $ 0.000337
-0.44%
$ 3.37 million $ 34,688
Nov 23, 10 PM $ 0.000338
-0.15%
$ 3.38 million $ 34,564
Nov 23, 9 PM $ 0.000339
+0.36%
$ 3.39 million $ 34,682
Nov 23, 8 PM $ 0.000337
+0.03%
$ 3.37 million $ 35,021
Nov 23, 7 PM $ 0.000337
+0.19%
$ 3.37 million $ 34,861
Nov 23, 6 PM $ 0.000337
+0.03%
$ 3.37 million $ 34,869