PPKAS Historical Data

PPKAS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000265
-0.01%
$ 2.65 million $ 42,470
Jan 30, 5 AM $ 0.000265
+0.23%
$ 2.65 million $ 42,212
Jan 30, 4 AM $ 0.000265
-0.43%
$ 2.65 million $ 42,203
Jan 30, 3 AM $ 0.000266
+0.59%
$ 2.66 million $ 42,241
Jan 30, 2 AM $ 0.000264
+0.86%
$ 2.64 million $ 41,981
Jan 30, 1 AM $ 0.000262
-1.30%
$ 2.62 million $ 41,522
Jan 30, 12 AM $ 0.000265
-0.26%
$ 2.65 million $ 42,041
Jan 29, 11 PM $ 0.000266
+0.25%
$ 2.66 million $ 42,053
Jan 29, 10 PM $ 0.000265
-0.22%
$ 2.65 million $ 42,069
Jan 29, 9 PM $ 0.000266
+0.22%
$ 2.66 million $ 42,262
Jan 29, 8 PM $ 0.000265
+1.78%
$ 2.65 million $ 42,211
Jan 29, 7 PM $ 0.00026
-2.19%
$ 2.6 million $ 41,532
Jan 29, 6 PM $ 0.000266
+1.07%
$ 2.66 million $ 42,666
Jan 29, 5 PM $ 0.000263
-0.75%
$ 2.63 million $ 42,474
Jan 29, 4 PM $ 0.000265
-0.49%
$ 2.65 million $ 42,957
Jan 29, 3 PM $ 0.000267
-2.11%
$ 2.67 million $ 42,918
Jan 29, 2 PM $ 0.000273
-0.22%
$ 2.73 million $ 43,509
Jan 29, 1 PM $ 0.000273
+1.24%
$ 2.73 million $ 43,635
Jan 29, 12 PM $ 0.000271
-0.48%
$ 2.71 million $ 43,621
Jan 29, 11 AM $ 0.000272
+0.18%
$ 2.72 million $ 43,896
Jan 29, 10 AM $ 0.000272
-0.23%
$ 2.72 million $ 44,013
Jan 29, 9 AM $ 0.000272
+0.12%
$ 2.72 million $ 44,252
Jan 29, 8 AM $ 0.000272
+1.92%
$ 2.72 million $ 44,263
Jan 29, 7 AM $ 0.000267
-2.36%
$ 2.67 million $ 43,438
Jan 29, 6 AM $ 0.000273
+0.25%
$ 2.73 million $ 44,400
Jan 29, 5 AM $ 0.000273
-0.17%
$ 2.73 million $ 44,351
Jan 29, 4 AM $ 0.000273
+0.48%
$ 2.73 million $ 44,016
Jan 29, 3 AM $ 0.000272
-0.25%
$ 2.72 million $ 43,852
Jan 29, 2 AM $ 0.000273
-0.19%
$ 2.73 million $ 43,886
Jan 29, 1 AM $ 0.000273
+0.08%
$ 2.73 million $ 43,871
Jan 29, 12 AM $ 0.000273
-0.45%
$ 2.73 million $ 43,900
Jan 28, 11 PM $ 0.000275
+4.38%
$ 2.75 million $ 44,099
Jan 28, 10 PM $ 0.000264
+0.25%
$ 2.64 million $ 42,389
Jan 28, 9 PM $ 0.000263
-0.71%
$ 2.63 million $ 42,329
Jan 28, 8 PM $ 0.000265
+0.89%
$ 2.65 million $ 42,659
Jan 28, 7 PM $ 0.000262
-0.47%
$ 2.62 million $ 42,140
Jan 28, 6 PM $ 0.000264
-0.95%
$ 2.64 million $ 42,111
Jan 28, 5 PM $ 0.000266
+0.92%
$ 2.66 million $ 42,740
Jan 28, 4 PM $ 0.000264
-1.14%
$ 2.64 million $ 42,113
Jan 28, 3 PM $ 0.000267
+1.28%
$ 2.67 million $ 42,762
Jan 28, 2 PM $ 0.000263
+0.02%
$ 2.63 million $ 41,909
Jan 28, 1 PM $ 0.000263
+0.25%
$ 2.63 million $ 42,100
Jan 28, 12 PM $ 0.000263
+0.09%
$ 2.63 million $ 41,837
Jan 28, 11 AM $ 0.000262
+0.31%
$ 2.62 million $ 41,873
Jan 28, 10 AM $ 0.000262
-0.50%
$ 2.62 million $ 41,879
Jan 28, 9 AM $ 0.000263
+0.05%
$ 2.63 million $ 41,931
Jan 28, 8 AM $ 0.000263
+0.76%
$ 2.63 million $ 42,205
Jan 28, 7 AM $ 0.000261
-2.56%
$ 2.61 million $ 42,162
Jan 28, 6 AM $ 0.000268
+2.14%
$ 2.68 million $ 43,336
Jan 28, 5 AM $ 0.000262
-0.41%
$ 2.62 million $ 42,396