PPKAS Historical Data

PPKAS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000337
+0.19%
$ 3.37 million $ 34,861
Nov 23, 6 PM $ 0.000337
+0.03%
$ 3.37 million $ 34,869
Nov 23, 5 PM $ 0.000337
+1.44%
$ 3.37 million $ 35,059
Nov 23, 4 PM $ 0.000333
+0.45%
$ 3.33 million $ 34,217
Nov 23, 3 PM $ 0.000333
-0.03%
$ 3.33 million $ 34,055
Nov 23, 2 PM $ 0.000333
+0.50%
$ 3.33 million $ 34,000
Nov 23, 1 PM $ 0.000333
+0.94%
$ 3.33 million $ 33,771
Nov 23, 12 PM $ 0.00033
+0.08%
$ 3.3 million $ 33,202
Nov 23, 11 AM $ 0.000329
-0.38%
$ 3.29 million $ 32,950
Nov 23, 10 AM $ 0.000331
-1.05%
$ 3.31 million $ 33,448
Nov 23, 9 AM $ 0.000334
-1.02%
$ 3.34 million $ 34,111
Nov 23, 8 AM $ 0.000338
+1.46%
$ 3.38 million $ 35,171
Nov 23, 7 AM $ 0.000333
+0.97%
$ 3.33 million $ 34,454
Nov 23, 6 AM $ 0.00033
+1.26%
$ 3.3 million $ 34,130
Nov 23, 5 AM $ 0.000326
+0.48%
$ 3.26 million $ 33,539
Nov 23, 4 AM $ 0.000325
+0.26%
$ 3.25 million $ 33,306
Nov 23, 3 AM $ 0.000325
-0.02%
$ 3.25 million $ 33,388
Nov 23, 2 AM $ 0.000326
+0.26%
$ 3.26 million $ 33,840
Nov 23, 1 AM $ 0.000326
-0.15%
$ 3.26 million $ 33,906
Nov 23, 12 AM $ 0.000327
-0.03%
$ 3.27 million $ 34,107
Nov 22, 11 PM $ 0.000327
+0.03%
$ 3.26 million $ 34,662
Nov 22, 10 PM $ 0.000327
-0.01%
$ 3.27 million $ 34,844
Nov 22, 9 PM $ 0.000327
-0.31%
$ 3.27 million $ 34,519
Nov 22, 8 PM $ 0.000328
+0.01%
$ 3.28 million $ 34,154
Nov 22, 7 PM $ 0.000328
-0.47%
$ 3.28 million $ 34,445
Nov 22, 6 PM $ 0.000329
-0.16%
$ 3.29 million $ 35,094
Nov 22, 5 PM $ 0.00033
+0.43%
$ 3.3 million $ 34,972
Nov 22, 4 PM $ 0.000329
-1.87%
$ 3.29 million $ 35,132
Nov 22, 3 PM $ 0.000336
-0.08%
$ 3.36 million $ 35,937
Nov 22, 2 PM $ 0.000336
-1.56%
$ 3.36 million $ 36,399
Nov 22, 1 PM $ 0.000342
+1.01%
$ 3.42 million $ 37,103
Nov 22, 12 PM $ 0.000338
-1.06%
$ 3.38 million $ 37,599
Nov 22, 11 AM $ 0.000342
-2.02%
$ 3.42 million $ 38,153
Nov 22, 10 AM $ 0.000349
-1.36%
$ 3.49 million $ 38,612
Nov 22, 9 AM $ 0.000353
+3.05%
$ 3.53 million $ 38,910
Nov 22, 8 AM $ 0.000343
+0.10%
$ 3.43 million $ 37,809
Nov 22, 7 AM $ 0.000343
+3.39%
$ 3.43 million $ 38,392
Nov 22, 6 AM $ 0.000329
+0.33%
$ 3.29 million $ 36,579
Nov 22, 5 AM $ 0.000332
+0.43%
$ 3.32 million $ 37,096
Nov 22, 4 AM $ 0.000332
+0.10%
$ 3.32 million $ 37,016
Nov 22, 3 AM $ 0.000332
+0.70%
$ 3.32 million $ 37,528
Nov 22, 2 AM $ 0.000331
-0.06%
$ 3.31 million $ 37,331
Nov 22, 1 AM $ 0.00033
-0.38%
$ 3.3 million $ 37,191
Nov 22, 12 AM $ 0.000332
+0.03%
$ 3.32 million $ 37,850
Nov 21, 11 PM $ 0.000332
+0.23%
$ 3.32 million $ 37,623
Nov 21, 10 PM $ 0.000332
-0.41%
$ 3.33 million $ 37,544
Nov 21, 9 PM $ 0.000333
+0.09%
$ 3.33 million $ 37,768
Nov 21, 8 PM $ 0.000333
-0.62%
$ 3.33 million $ 37,967
Nov 21, 7 PM $ 0.000335
+0.03%
$ 3.35 million $ 38,069
Nov 21, 6 PM $ 0.000335
-0.10%
$ 3.35 million $ 37,551