Coinranking
PPKAS Historical Data
PPKAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $ 0.000878 | -1.94% | ||
| Aug 29, 2025 | $ 0.000895 | -3.01% | ||
| Aug 28, 2025 | $ 0.000926 | -0.44% | ||
| Aug 27, 2025 | $ 0.000934 | -5.34% | ||
| Aug 26, 2025 | $ 0.000978 | -3.12% | ||
| Aug 25, 2025 | $ 0.00101 | -4.33% | ||
| Aug 24, 2025 | $ 0.00103 | -1.23% | ||
| Aug 23, 2025 | $ 0.00104 | +2.86% | ||
| Aug 22, 2025 | $ 0.000999 | -1.71% | ||
| Aug 21, 2025 | $ 0.00101 | +1.05% | ||
| Aug 20, 2025 | $ 0.001 | +6.96% | ||
| Aug 19, 2025 | $ 0.000936 | +0.30% | ||
| Aug 18, 2025 | $ 0.000933 | -1.07% | ||
| Aug 17, 2025 | $ 0.000943 | +1.16% | ||
| Aug 16, 2025 | $ 0.000932 | -6.00% | ||
| Aug 15, 2025 | $ 0.00099 | +4.23% | ||
| Aug 14, 2025 | $ 0.000947 | +0.13% | ||
| Aug 13, 2025 | $ 0.000946 | +1.58% | ||
| Aug 12, 2025 | $ 0.000932 | -8.40% | ||
| Aug 11, 2025 | $ 0.00102 | +2.48% | ||
| Aug 10, 2025 | $ 0.000994 | -3.18% | ||
| Aug 9, 2025 | $ 0.00102 | -2.22% | ||
| Aug 8, 2025 | $ 0.00105 | +1.04% | ||
| Aug 7, 2025 | $ 0.00104 | -1.87% | ||
| Aug 6, 2025 | $ 0.00106 | -1.57% | ||
| Aug 5, 2025 | $ 0.00107 | -2.36% | ||
| Aug 4, 2025 | $ 0.00109 | -2.80% | ||
| Aug 3, 2025 | $ 0.00113 | -1.90% | ||
| Aug 2, 2025 | $ 0.00114 | -7.64% | ||
| Aug 1, 2025 | $ 0.00126 | -1.45% | ||
| Jul 31, 2025 | $ 0.00127 | +1.10% | ||
| Jul 30, 2025 | $ 0.00126 | +1.50% | ||
| Jul 29, 2025 | $ 0.00124 | -0.13% | ||
| Jul 28, 2025 | $ 0.00124 | -2.00% | ||
| Jul 27, 2025 | $ 0.00126 | -0.77% | ||
| Jul 26, 2025 | $ 0.00127 | +3.80% | ||
| Jul 25, 2025 | $ 0.00123 | -4.22% | ||
| Jul 24, 2025 | $ 0.00128 | -0.29% | ||
| Jul 23, 2025 | $ 0.00129 | +1.48% | ||
| Jul 22, 2025 | $ 0.00127 | -4.31% | ||
| Jul 21, 2025 | $ 0.00133 | +8.49% | ||
| Jul 20, 2025 | $ 0.00122 | +1.47% | ||
| Jul 19, 2025 | $ 0.0012 | -0.41% | ||
| Jul 18, 2025 | $ 0.00121 | -4.65% | ||
| Jul 17, 2025 | $ 0.00127 | +0.25% | ||
| Jul 16, 2025 | $ 0.00126 | -1.46% | ||
| Jul 15, 2025 | $ 0.00128 | +5.78% | ||